![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:08:52 | 2607.72 | 3 | O | 2604.5 | 2608.0 | Buy | 2,944 | 5 | LSE | |
11:07:52 | 2608.0 | 325 | AT | 2605.0 | 2608.0 | Buy | 2,941 | 4 | LSE | |
10:09:49 | 2607.5 | 998 | AT | 2606.0 | 2607.5 | Buy | 2,616 | 3 | LSE | |
10:09:49 | 2607.5 | 1616 | AT | 2606.0 | 2607.5 | Buy | 1,618 | 2 | LSE | |
08:54:07 | 2611.74 | 2 | O | 2611.5 | 2614.5 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions