We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:55 | 47.0 | 538 | AT | 46.96 | 47.0 | Buy | 4,514 | 7 | LSE | |
| 08:20:35 | 47.2 | 220 | AT | 47.2 | 47.24 | Sell | 3,976 | 6 | LSE | |
| 08:20:30 | 47.2 | 220 | AT | 47.2 | 47.245 | Sell | 3,756 | 5 | LSE | |
| 08:20:25 | 47.2 | 538 | AT | 47.2 | 47.295 | Sell | 3,536 | 4 | LSE | |
| 08:20:25 | 47.2 | 220 | AT | 47.2 | 47.295 | Sell | 2,998 | 3 | LSE | |
| 08:17:06 | 47.285 | 2468 | AT | 47.285 | 47.315 | Sell | 2,778 | 2 | LSE | |
| 04:24:01 | 47.19 | 310 | AT | 47.085 | 47.19 | Buy | 310 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
