We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:10 | 23.65 | 148 | AT | 23.6 | 23.65 | Buy | 3,459 | 9 | LSE | |
| 10:52:58 | 23.615 | 560 | AT | 23.615 | 23.655 | Sell | 3,311 | 8 | LSE | |
| 10:41:03 | 23.63 | 560 | AT | 23.63 | 23.655 | Sell | 2,751 | 7 | LSE | |
| 10:35:00 | 23.64 | 560 | AT | 23.64 | 23.66 | Sell | 2,191 | 6 | LSE | |
| 10:28:12 | 23.635 | 560 | AT | 23.635 | 23.66 | Sell | 1,631 | 5 | LSE | |
| 09:35:12 | 23.63 | 560 | AT | 23.63 | 23.65 | Sell | 1,071 | 4 | LSE | |
| 04:30:27 | 23.595 | 4 | AT | 23.595 | 23.625 | Sell | 511 | 3 | LSE | |
| 04:09:36 | 23.645 | 7 | AT | 23.645 | 23.68 | Sell | 507 | 2 | LSE | |
| 03:00:28 | 23.79 | 500 | UT | 19.2 | 23.62 | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
