Yellow Cake (YCA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Yellow Cake Plc (YCA)
Yellow Cake Plc (YCA) Trades

Yellow Cake Plc (YCA)

446.00

-14.20

( -3.09% )

Updated: 12:11:37

Delayed by 15 minutes

Trade 101 - 51 (05:49-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:07	453.8	72	AT	453.0	453.8	Buy		70,578	101	LSE
05:48:42	453.253	3423	O	453.0	453.8	Sell		70,506	100	LSE
05:39:13	453.331	1013	O	452.2	453.6	Buy		67,083	99	LSE
05:39:04	453.6	1	O	452.4	453.6	Buy		66,070	98	LSE
05:38:41	453.4	480	AT	452.0	453.4	Buy		66,069	97	LSE
05:38:41	452.4	92	AT	452.4	453.8	Sell		65,589	96	LSE
05:38:41	452.4	64	AT	452.4	453.8	Sell		65,497	95	LSE
05:35:08	453.296	136	O	452.4	453.8	Buy		65,433	94	LSE
05:33:13	453.0	94	AT	453.0	453.8	Sell		65,297	93	LSE
05:32:40	453.4	116	AT	453.4	453.8	Sell		65,203	92	LSE
05:32:40	453.4	97	AT	453.4	453.8	Sell		65,087	91	LSE
05:32:40	453.4	158	AT	453.4	453.8	Sell		64,990	90	LSE
05:30:22	453.4	67	AT	452.8	453.4	Buy		64,832	89	LSE
05:30:22	453.4	209	AT	452.8	453.4	Buy		64,765	88	LSE
05:29:26	453.0	128	AT	452.4	453.0	Buy		64,556	87	LSE
05:27:42	452.75	1	O	452.4	453.4	Sell		64,428	86	LSE
05:27:03	452.4	40	AT	452.4	453.4	Sell		64,427	85	LSE
05:23:08	453.8	599	AT	453.8	454.0	Sell		64,387	84	LSE
05:23:08	453.8	490	AT	452.0	453.8	Buy		63,788	83	LSE
05:23:08	453.8	76	AT	452.0	453.8	Buy		63,298	82	LSE
05:23:08	453.8	85	AT	452.0	453.8	Buy		63,222	81	LSE
05:23:00	452.4	887	AT	452.4	454.8	Sell		63,137	80	LSE
05:23:00	452.8	400	AT	452.8	454.8	Sell		62,250	79	LSE
05:19:43	454.8	500	O	452.8	454.8	Buy		61,850	78	LSE
05:15:31	454.0	724	AT	454.0	454.8	Sell		61,350	77	LSE
05:15:31	454.0	1001	AT	454.0	454.8	Sell		60,626	76	LSE
05:15:31	454.0	799	AT	454.0	454.8	Sell		59,625	75	LSE
05:15:31	454.2	247	AT	454.2	454.8	Sell		58,826	74	LSE
05:15:31	454.2	2	AT	454.2	454.8	Sell		58,579	73	LSE
05:13:50	454.425	330	O	454.2	454.8	Sell		58,577	72	LSE
05:11:44	454.8	14	AT	453.8	454.8	Buy		58,247	71	LSE
05:11:44	454.8	70	AT	453.8	454.8	Buy		58,233	70	LSE
05:11:44	454.8	2	AT	453.8	454.8	Buy		58,163	69	LSE
05:11:33	454.2	86	AT	453.2	454.2	Buy		58,161	68	LSE
05:11:33	454.2	33	AT	453.2	454.2	Buy		58,075	67	LSE
05:09:55	453.736	1101	O	452.8	454.2	Buy		58,042	66	LSE
05:08:05	453.621	5000	O	452.8	454.0	Buy		56,941	65	LSE
05:08:04	454.2	5	O	453.0	454.0	Buy		51,941	64	LSE
05:08:04	453.8	66	AT	453.8	454.2	Sell		51,936	63	LSE
05:08:04	453.8	220	AT	453.8	454.2	Sell		51,870	62	LSE
05:01:36	454.0	131	AT	454.0	455.0	Sell		51,650	61	LSE
05:01:36	454.0	75	AT	454.0	455.0	Sell		51,519	60	LSE
05:01:33	454.2	957	AT	454.2	455.2	Sell		51,444	59	LSE
05:01:33	454.2	121	AT	454.2	455.2	Sell		50,487	58	LSE
05:01:33	454.2	219	AT	454.2	455.2	Sell		50,366	57	LSE
05:01:33	454.2	330	AT	454.2	455.2	Sell		50,147	56	LSE
05:00:54	454.768	33	O	454.0	455.2	Buy		49,817	55	LSE
05:00:32	453.92	5000	O	453.8	455.2	Sell		49,784	54	LSE
05:00:00	454.8	600	AT	453.0	454.8	Buy		44,784	53	LSE
05:00:00	454.6	680	AT	453.0	454.6	Buy		44,184	52	LSE
04:50:17	455.0	1	O	453.2	455.0	Buy		43,504	51	LSE

OMX Helsinki 25 Dividend...

BNP Paribas Obam N.V

Logistics Development

Rede DOr Sao Luiz ON

Swedish Government Bond ...

ProShares Ultra Silver

Thungela Resources

DJ US Financials Capped ...

Argo Blockchain

Canterra Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions