We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:17 | 1507.5 | 49 | O | 1500.0 | 1530.0 | Sell | 11,148 | 33 | LSE | |
| 11:19:30 | 1520.0 | 6 | O | 1500.0 | 1530.0 | Buy | 11,099 | 32 | LSE | |
| 11:18:38 | 1507.5 | 99 | O | 1500.0 | 1530.0 | Sell | 11,093 | 31 | LSE | |
| 11:00:56 | 1530.0 | 3 | O | 1500.0 | 1530.0 | Buy | 10,994 | 30 | LSE | |
| 11:00:56 | 1530.0 | 7 | O | 1500.0 | 1530.0 | Buy | 10,991 | 29 | LSE | |
| 11:00:56 | 1530.0 | 1 | O | 1500.0 | 1530.0 | Buy | 10,984 | 28 | LSE | |
| 10:46:39 | 1517.5 | 1 | O | 1500.0 | 1550.0 | Sell | 10,983 | 27 | LSE | |
| 09:00:00 | 1520.0 | 130 | UT | 1500.0 | 1550.0 | Sell | 10,982 | 26 | LSE | |
| 08:59:04 | 1518.0 | 659 | O | 1500.0 | 1550.0 | Sell | 10,852 | 25 | LSE | |
| 08:29:00 | 1530.0 | 70 | O | 1500.0 | 1550.0 | Buy | 10,193 | 24 | LSE | |
| 08:27:24 | 1530.0 | 364 | O | 1500.0 | 1550.0 | Buy | 10,123 | 23 | LSE | |
| 08:09:16 | 1534.0 | 341 | O | 1500.0 | 1550.0 | Buy | 9,759 | 22 | LSE | |
| 07:29:04 | 1535.0 | 200 | O | 1500.0 | 1550.0 | Buy | 9,418 | 21 | LSE | |
| 07:15:06 | 1535.0 | 200 | O | 1500.0 | 1550.0 | Buy | 9,218 | 20 | LSE | |
| 06:56:18 | 1535.0 | 325 | O | 1500.0 | 1550.0 | Buy | 9,018 | 19 | LSE | |
| 06:51:59 | 1535.0 | 55 | O | 1500.0 | 1550.0 | Buy | 8,693 | 18 | LSE | |
| 06:45:08 | 1510.0 | 3300 | O | 1500.0 | 1550.0 | Sell | 8,638 | 17 | LSE | |
| 06:44:57 | 1535.0 | 195 | O | 1500.0 | 1550.0 | Buy | 5,338 | 16 | LSE | |
| 06:41:20 | 1540.0 | 29 | O | 1500.0 | 1550.0 | Buy | 5,143 | 15 | LSE | |
| 06:28:36 | 1537.5 | 649 | O | 1500.0 | 1550.0 | Buy | 5,114 | 14 | LSE | |
| 06:23:14 | 1530.0 | 13 | O | 1500.0 | 1530.0 | Buy | 4,465 | 13 | LSE | |
| 06:22:47 | 1524.0 | 360 | O | 1500.0 | 1530.0 | Buy | 4,452 | 12 | LSE | |
| 05:35:27 | 1524.0 | 330 | O | 1500.0 | 1530.0 | Buy | 4,092 | 11 | LSE | |
| 05:20:55 | 1522.2 | 700 | O | 1500.0 | 1530.0 | Buy | 3,762 | 10 | LSE | |
| 05:08:30 | 1522.2 | 65 | O | 1500.0 | 1530.0 | Buy | 3,062 | 9 | LSE | |
| 04:51:32 | 1520.0 | 860 | O | 1500.0 | 1530.0 | Buy | 2,997 | 8 | LSE | |
| 03:56:46 | 1520.0 | 65 | O | 1500.0 | 1530.0 | Buy | 2,137 | 7 | LSE | |
| 03:38:00 | 1501.5 | 500 | O | 1500.0 | 1530.0 | Sell | 2,072 | 6 | LSE | |
| 03:17:20 | 1501.5 | 200 | O | 1500.0 | 1530.0 | Sell | 1,572 | 5 | LSE | |
| 03:15:16 | 1522.2 | 1000 | O | 1500.0 | 1530.0 | Buy | 1,372 | 4 | LSE | |
| 03:04:16 | 1522.2 | 19 | O | 1500.0 | 1530.0 | Buy | 372 | 3 | LSE | |
| 03:03:51 | 1504.8 | 247 | O | 1500.0 | 1530.0 | Sell | 353 | 2 | LSE | |
| 03:00:22 | 1485.0 | 106 | UT | 1500.0 | 1485.0 | 106 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
