Zigup (ZIG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

363.50

0.50

( 0.14% )

Updated: 09:34:01

Delayed by 15 minutes

Trade 201 - 151 (06:58-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:51	362.0	512	AT	362.0	362.5	Sell		83,575	201	LSE
06:57:36	362.054	810	O	362.0	362.5	Sell		83,063	200	LSE
06:50:29	362.5	415	AT	362.5	363.0	Sell		82,253	199	LSE
06:50:29	362.5	105	AT	362.5	363.0	Sell		81,838	198	LSE
06:50:29	362.5	400	AT	362.5	363.0	Sell		81,733	197	LSE
06:50:29	362.5	400	AT	362.5	363.0	Sell		81,333	196	LSE
06:50:29	362.5	800	AT	362.5	363.0	Sell		80,933	195	LSE
06:50:29	362.5	279	AT	362.0	362.5	Buy		80,133	194	LSE
06:33:58	362.5	58	AT	362.0	362.5	Buy		79,854	193	LSE
06:24:01	362.5	237	AT	362.5	363.0	Sell		79,796	192	LSE
06:24:01	362.5	100	AT	362.5	363.0	Sell		79,559	191	LSE
06:24:01	362.5	191	AT	362.5	363.0	Sell		79,459	190	LSE
06:24:01	362.5	78	AT	362.5	363.0	Sell		79,268	189	LSE
06:22:17	362.5	285	AT	362.0	362.5	Buy		79,190	188	LSE
06:22:17	362.5	45	AT	362.0	362.5	Buy		78,905	187	LSE
06:22:17	362.5	622	AT	362.0	362.5	Buy		78,860	186	LSE
06:22:17	362.5	167	AT	362.0	362.5	Buy		78,238	185	LSE
06:22:17	362.5	233	AT	362.0	362.5	Buy		78,071	184	LSE
06:20:02	362.0	5	AT	361.5	362.0	Buy		77,838	183	LSE
06:20:02	362.0	260	AT	361.5	362.0	Buy		77,833	182	LSE
06:20:02	362.0	495	AT	361.5	362.0	Buy		77,573	181	LSE
06:19:24	362.44	4500	O	361.5	362.0	Buy		77,078	180	LSE
06:19:21	362.0	21	AT	361.5	362.0	Buy		72,578	179	LSE
06:19:21	362.0	351	AT	362.0	362.5	Sell		72,557	178	LSE
06:19:21	362.0	10	AT	362.0	362.5	Sell		72,206	177	LSE
06:19:21	362.0	4	AT	362.0	362.5	Sell		72,196	176	LSE
06:19:21	362.0	1360	AT	362.0	362.5	Sell		72,192	175	LSE
06:16:53	362.086	5	O	362.0	362.5	Sell		70,832	174	LSE
06:12:06	362.5	23	AT	362.5	363.0	Sell		70,827	173	LSE
06:12:06	362.5	2773	AT	362.5	363.0	Sell		70,804	172	LSE
06:12:06	362.5	400	AT	362.5	363.0	Sell		68,031	171	LSE
06:12:06	362.5	50	AT	362.0	362.5	Buy		67,631	170	LSE
06:12:06	362.5	231	AT	362.0	362.5	Buy		67,581	169	LSE
06:12:06	362.5	546	AT	362.0	362.5	Buy		67,350	168	LSE
06:08:30	362.0	518	AT	362.0	362.5	Sell		66,804	167	LSE
05:57:02	362.0	50	AT	361.5	362.0	Buy		66,286	166	LSE
05:56:38	361.5	4301	AT	361.0	361.5	Buy		66,236	165	LSE
05:56:38	361.5	150	AT	361.5	362.5	Sell		61,935	164	LSE
05:56:38	361.5	349	AT	361.5	362.5	Sell		61,785	163	LSE
05:56:38	361.5	200	AT	361.5	362.5	Sell		61,436	162	LSE
05:56:25	361.04	3100	O	361.5	362.5	Sell		61,236	161	LSE
05:39:16	361.5	70	AT	361.0	361.5	Buy		58,136	160	LSE
05:39:10	361.5	227	AT	361.0	361.5	Buy		58,066	159	LSE
05:39:10	361.5	50	AT	361.0	361.5	Buy		57,839	158	LSE
05:25:09	362.0	38	AT	362.0	362.5	Sell		57,789	157	LSE
05:25:09	362.0	225	AT	362.0	362.5	Sell		57,751	156	LSE
05:25:09	362.0	226	AT	362.0	362.5	Sell		57,526	155	LSE
05:25:09	362.0	94	AT	362.0	362.5	Sell		57,300	154	LSE
05:21:28	362.0	138	AT	361.5	362.0	Buy		57,206	153	LSE
05:21:28	362.0	17	AT	361.0	362.0	Buy		57,068	152	LSE
05:21:28	362.0	138	AT	361.0	362.0	Buy		57,051	151	LSE

Societe Generale Effekten

Morgan Stanley BV

Insight Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions