We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:07 | 480.0 | 6010 | AT | 481.0 | 499.0 | Sell | 14,143 | 14 | LSE | |
| 11:35:07 | 480.0 | 579 | UT | 481.0 | 499.0 | Sell | 8,133 | 13 | LSE | |
| 10:56:52 | 485.0 | 2500 | O | 481.0 | 499.0 | Sell | 7,554 | 12 | LSE | |
| 10:28:21 | 485.0 | 362 | O | 481.0 | 499.0 | Sell | 5,054 | 11 | LSE | |
| 09:32:50 | 481.0 | 16 | AT | 481.0 | 499.0 | Sell | 4,692 | 10 | LSE | |
| 09:13:34 | 492.0 | 1133 | O | 475.0 | 499.0 | Buy | 4,676 | 9 | LSE | |
| 07:35:45 | 481.11 | 624 | O | 475.0 | 499.0 | Sell | 3,543 | 8 | LSE | |
| 06:53:27 | 492.28 | 300 | O | 475.0 | 499.0 | Buy | 2,919 | 7 | LSE | |
| 06:23:53 | 481.086 | 957 | O | 475.0 | 499.0 | Sell | 2,619 | 6 | LSE | |
| 04:46:00 | 480.0 | 16 | AT | 475.0 | 499.0 | Sell | 1,662 | 5 | LSE | |
| 04:44:37 | 481.086 | 38 | O | 475.0 | 499.0 | Sell | 1,646 | 4 | LSE | |
| 03:21:29 | 492.988 | 400 | O | 475.0 | 499.0 | Buy | 1,608 | 3 | LSE | |
| 03:02:41 | 492.976 | 200 | O | 475.0 | 499.0 | Buy | 1,208 | 2 | LSE | |
| 03:00:17 | 493.0 | 1008 | O | 475.0 | 499.0 | Buy | 1,008 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
