Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07127 | Binance | 8993454 | /cdn/crypto/logos/exchanges/BINA.png | $ 654,573.78 | 1721665271 | ARDR/USDT | https://www.binance.com/en/trade/ARDR_USDT | USDT | 1 | https://www.binance.com/en/trade/ARDR_USDT | 95.6725286048 | Recently |
| 1.06E-6 | Binance | 406793 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.437639 | 1721665270 | ARDR/BTC | https://www.binance.com/en/trade/ARDR_BTC | BTC | 2 | https://www.binance.com/en/trade/ARDR_BTC | 4.32747139517 | Recently |
| 0.050003 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721606520 | ARDR/USD | https://hitbtc.com/ARDR-to-USD | USD | 3 | https://hitbtc.com/ARDR-to-USD | 0 | 16 hours ago |
| 0.0665 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721606521 | ARDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARDR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ARDR | 0 | 16 hours ago |
| 9.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721642514 | ARDR/BTC | https://hitbtc.com/ARDR-to-BTC | BTC | 5 | https://hitbtc.com/ARDR-to-BTC | 0 | 6 hours ago |
| 1.77E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721606531 | ARDR/BTC | https://www.huobi.com/en-us/exchange/ardr_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/ardr_btc | 0 | 16 hours ago |
| 1.06E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721652427 | ARDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | 0 | 4 hours ago |
| 8.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721606531 | ARDR/ETH | https://www.huobi.com/en-us/exchange/ardr_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/ardr_eth | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 22.4717291566 | CX |
| 4 | 11.4628659234 | CX |
| 12 | -34.4351856778 | CX |
| 26 | -26.8554873252 | CX |
| 52 | -0.963103034544 | CX |
| 156 | -46.44055946 | CX |
| 260 | 6.44143900711 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.07402433 | 0.00144012 | 1.98 | 0.07249894 | 0.0748952 | 0.07183477 | 655239 |
| 1721519400 | 0.07258421 | 0.00114511 | 1.60 | 0.07208482 | 0.0732519 | 0.07110642 | 192423 |
| 1721433000 | 0.0714391 | 0.00236382 | 3.42 | 0.06972507 | 0.07238941 | 0.06875646 | 738545 |
| 1721346600 | 0.06907528 | -0.000228 | -0.33 | 0.06921168 | 0.07031297 | 0.06764977 | 217388 |
| 1721260200 | 0.069303 | 0.00020971 | 0.30 | 0.11521006 | 0.11699356 | 0.06838009 | 180986 |
| 1721173800 | 0.06909329 | -0.000187 | -0.27 | 0.06939126 | 0.06979231 | 0.06562358 | 145316 |
| 1721087400 | 0.06928018 | 0.00272085 | 4.09 | 0.05805628 | 0.1111783 | 0.051555 | 353402 |
| 1721001000 | 0.06655933 | 0.00081528 | 1.24 | 0.06574995 | 0.06725398 | 0.06496723 | 293342 |
| 1720914600 | 0.06574405 | 0.00206866 | 3.25 | 0.06367956 | 0.06637205 | 0.06241128 | 220234 |
| 1720828200 | 0.06367539 | 0.00172834 | 2.79 | 0.06193748 | 0.06380405 | 0.06166857 | 191532 |
| 1720741800 | 0.06194705 | -0.001006 | -1.60 | 0.0633814 | 0.06517448 | 0.06174558 | 263956 |
| 1720655400 | 0.06295335 | 0.00143127 | 2.33 | 0.06257323 | 0.0636427 | 0.06087194 | 479519 |
| 1720569000 | 0.06152208 | 0.00146949 | 2.45 | 0.06010816 | 0.10045675 | 0.05967125 | 269678 |
| 1720482600 | 0.06005259 | 0.00140219 | 2.39 | 0.05805628 | 0.06392428 | 0.051555 | 944611 |
| 1720396200 | 0.0586504 | -0.001837 | -3.04 | 0.10292105 | 0.10305125 | 0.05851401 | 427855 |
| 1720309800 | 0.06048733 | 0.00323093 | 5.64 | 0.05713783 | 0.06140398 | 0.05636612 | 257411 |
| 1720223400 | 0.0572564 | -0.000543 | -0.94 | 0.05805628 | 0.05822827 | 0.051555 | 992265 |
| 1720137000 | 0.05779975 | -0.004816 | -7.69 | 0.06256908 | 0.06339742 | 0.05762242 | 378808 |
| 1720050600 | 0.06261534 | -0.002495 | -3.83 | 0.06517481 | 0.06590868 | 0.06231738 | 367492 |
| 1719964200 | 0.06510989 | -0.000206 | -0.32 | 0.06539 | 0.0661782 | 0.06425921 | 199161 |
| 1719877800 | 0.06531634 | -0.001172 | -1.76 | 0.06515622 | 0.11253854 | 0.05963346 | 405329 |
| 1719791400 | 0.06648845 | 0.00260186 | 4.07 | 0.06393569 | 0.06732357 | 0.06246696 | 176879 |
| 1719705000 | 0.06388659 | -0.00127 | -1.95 | 0.06513687 | 0.06711952 | 0.06386185 | 130811 |
| 1719618600 | 0.0651563 | -0.000699 | -1.06 | 0.06592348 | 0.07120944 | 0.06451605 | 768789 |
| 1719532200 | 0.06585578 | 0.00082094 | 1.26 | 0.06506969 | 0.06652322 | 0.06237747 | 227831 |
| 1719445800 | 0.06503484 | -0.00228 | -3.39 | 0.06515622 | 0.07085933 | 0.05963346 | 1232948 |
| 1719359400 | 0.06731483 | 0.0015786 | 2.40 | 0.06568622 | 0.06900279 | 0.06384726 | 607487 |
| 1719273000 | 0.06573623 | 0.00176986 | 2.77 | 0.06379033 | 0.06581232 | 0.06213203 | 335224 |
| 1719186600 | 0.06396637 | -0.001552 | -2.37 | 0.06552991 | 0.06697561 | 0.06388377 | 170958 |
| 1719100200 | 0.065518 | 0.00018557 | 0.28 | 0.06542755 | 0.06623693 | 0.06431777 | 216460 |
| 1719013800 | 0.06533243 | 0.00110093 | 1.71 | 0.06358391 | 0.06674269 | 0.06333046 | 295659 |
| 1718927400 | 0.0642315 | 0.00068257 | 1.07 | 0.06366795 | 0.06592274 | 0.0629088 | 303513 |
| 1718841000 | 0.06354893 | 0.00176274 | 2.85 | 0.0625332 | 0.06497836 | 0.06097347 | 184403 |
| 1718754600 | 0.06178619 | -0.003306 | -5.08 | 0.06515622 | 0.06519695 | 0.05942924 | 786613 |
| 1718668200 | 0.06509211 | -0.01021 | -13.56 | 0.07655353 | 0.07741554 | 0.06346578 | 578166 |
| 1718581800 | 0.07530217 | -0.00213 | -2.75 | 0.07676465 | 0.07747625 | 0.07448387 | 219448 |
| 1718495400 | 0.07743174 | 0.00018411 | 0.24 | 0.07655353 | 0.0796776 | 0.07655353 | 172946 |
| 1718409000 | 0.07724763 | -0.000899 | -1.15 | 0.07820917 | 0.08113814 | 0.07556041 | 206932 |
| 1718322600 | 0.07814649 | -0.003735 | -4.56 | 0.0818986 | 0.0820507 | 0.07744205 | 126103 |
| 1718236200 | 0.08188176 | 0.00102624 | 1.27 | 0.08079242 | 0.11924058 | 0.07766792 | 351857 |
| 1718149800 | 0.08085552 | -0.00529 | -6.14 | 0.08622414 | 0.08669923 | 0.0793958 | 418547 |
| 1718063400 | 0.08614593 | -0.003012 | -3.38 | 0.09683603 | 0.0991053 | 0.0855493 | 250789 |
| 1717977000 | 0.08915809 | 0.00180442 | 2.07 | 0.0873019 | 0.08939631 | 0.0873019 | 158049 |
| 1717890600 | 0.08735367 | -0.001396 | -1.57 | 0.09076249 | 0.09078535 | 0.08731182 | 285656 |
| 1717804200 | 0.08874959 | -0.00397 | -4.28 | 0.09269108 | 0.095656 | 0.08752108 | 315878 |
| 1717717800 | 0.09271976 | -0.000421 | -0.45 | 0.09321357 | 0.09330037 | 0.09129314 | 89503 |
| 1717631400 | 0.09314052 | -2.0E-6 | -0.00 | 0.09683603 | 0.12569541 | 0.09047948 | 2538200 |
| 1717545000 | 0.09314298 | 0.00027774 | 0.30 | 0.09288531 | 0.0938039 | 0.08977116 | 460343 |
| 1717458600 | 0.09286524 | -0.003405 | -3.54 | 0.09683603 | 0.0991053 | 0.09278342 | 460304 |
| 1717372200 | 0.09627068 | -0.001211 | -1.24 | 0.09751374 | 0.09781054 | 0.09591922 | 88461 |
| 1717285800 | 0.0974814 | -0.000343 | -0.35 | 0.0972004 | 0.09821525 | 0.09705281 | 50978 |
| 1717199400 | 0.0978239 | -0.001279 | -1.29 | 0.09912524 | 0.09998921 | 0.0966077 | 430378 |
| 1717113000 | 0.09910294 | -0.000953 | -0.95 | 0.10002341 | 0.10199283 | 0.09782947 | 423440 |
| 1717026600 | 0.10005578 | -0.001811 | -1.78 | 0.10177954 | 0.1023146 | 0.09974048 | 310343 |
| 1716940200 | 0.10186683 | -0.002131 | -2.05 | 0.10408978 | 0.10542739 | 0.09939723 | 346061 |
| 1716853800 | 0.103998 | 0.00194653 | 1.91 | 0.1034621 | 0.10588587 | 0.10184823 | 384608 |
| 1716767400 | 0.10205147 | 0.00027842 | 0.27 | 0.10043455 | 0.10761773 | 0.10043455 | 450783 |
| 1716681000 | 0.10177305 | 0.00097164 | 0.96 | 0.10074012 | 0.10356843 | 0.10074012 | 490436 |
| 1716594600 | 0.10080141 | -0.000331 | -0.33 | 0.10120762 | 0.10172197 | 0.09740906 | 216178 |
| 1716508200 | 0.10113233 | -0.002539 | -2.45 | 0.10365453 | 0.10497509 | 0.09724322 | 289671 |
| 1716421800 | 0.10367118 | -0.000882 | -0.84 | 0.10449557 | 0.1061566 | 0.10210699 | 180805 |
| 1716335400 | 0.10455364 | -0.000375 | -0.36 | 0.10503063 | 0.10639621 | 0.10338246 | 110937 |
| 1716249000 | 0.1049286 | 0.00624821 | 6.33 | 0.1034621 | 0.11710373 | 0.09884157 | 364887 |
| 1716162600 | 0.09868039 | -0.004516 | -4.38 | 0.10308861 | 0.10386878 | 0.09798009 | 170105 |
| 1716076200 | 0.10319638 | -0.001248 | -1.19 | 0.10514781 | 0.10561025 | 0.10230725 | 99359 |
| 1715989800 | 0.10444466 | 0.00327156 | 3.23 | 0.11558784 | 0.11567953 | 0.10035125 | 130610 |
| 1715903400 | 0.1011731 | -0.00098 | -0.96 | 0.10204058 | 0.10465276 | 0.10013562 | 166850 |
| 1715817000 | 0.10215335 | 0.00548913 | 5.68 | 0.09601308 | 0.10324359 | 0.09566603 | 175405 |
| 1715730600 | 0.09666422 | -0.002059 | -2.09 | 0.09875891 | 0.09905462 | 0.09573188 | 186453 |
| 1715644200 | 0.09872276 | -0.002096 | -2.08 | 0.1034621 | 0.10898421 | 0.09781443 | 227329 |
| 1715557800 | 0.10081926 | -8.9E-5 | -0.09 | 0.10162013 | 0.10306301 | 0.10030241 | 94548 |
| 1715471400 | 0.10090776 | -0.000846 | -0.83 | 0.10766941 | 0.10770492 | 0.09982747 | 139889 |
| 1715385000 | 0.1017539 | -0.002236 | -2.15 | 0.10317363 | 0.10472543 | 0.0996996 | 193058 |
| 1715298600 | 0.10399037 | 0.00124084 | 1.21 | 0.10218299 | 0.10483559 | 0.09941456 | 189149 |
| 1715212200 | 0.10274953 | -0.000966 | -0.93 | 0.10347502 | 0.10480238 | 0.0995203 | 287586 |
| 1715125800 | 0.10371573 | 0.00072489 | 0.70 | 0.10296136 | 0.10671308 | 0.10265671 | 311575 |
| 1715039400 | 0.10299084 | -0.001979 | -1.89 | 0.1034621 | 0.11510841 | 0.10184823 | 244063 |
| 1714953000 | 0.10496975 | 0.00020642 | 0.20 | 0.10478373 | 0.10654036 | 0.10235927 | 107278 |
| 1714866600 | 0.10476333 | -0.001592 | -1.50 | 0.10628283 | 0.10696306 | 0.1039947 | 203432 |
| 1714780200 | 0.10635582 | 0.00342856 | 3.33 | 0.1034621 | 0.10746982 | 0.10077525 | 223064 |
| 1714693800 | 0.10292726 | 0.00240424 | 2.39 | 0.10016889 | 0.10401685 | 0.09653636 | 292448 |
| 1714607400 | 0.10052302 | -0.002305 | -2.24 | 0.10245957 | 0.10316246 | 0.09354645 | 242741 |
| 1714521000 | 0.10282791 | -0.004414 | -4.12 | 0.1072472 | 0.10736787 | 0.0970613 | 507024 |
| 1714434600 | 0.10724221 | 0.00140302 | 1.33 | 0.10844617 | 0.11066482 | 0.1019898 | 1011770 |
| 1714348200 | 0.10583919 | -0.003948 | -3.60 | 0.10970158 | 0.11024907 | 0.10555987 | 791709 |
| 1714261800 | 0.10978683 | 0.00260959 | 2.43 | 0.10645782 | 0.11195988 | 0.10250739 | 1420369 |
| 1714175400 | 0.10717724 | 0.00013341 | 0.12 | 0.1070445 | 0.10718442 | 0.10260889 | 247087 |
| 1714089000 | 0.10704383 | -0.002738 | -2.49 | 0.10926127 | 0.10939936 | 0.10235826 | 362357 |
| 1714002600 | 0.109782 | -0.006389 | -5.50 | 0.119539 | 0.12724011 | 0.1085059 | 1148343 |
| 1713916200 | 0.11617119 | 0.00583248 | 5.29 | 0.11022107 | 0.11975293 | 0.11022107 | 1740869 |
| 1713829800 | 0.11033871 | 0.00180605 | 1.66 | 0.10844617 | 0.11096248 | 0.10392301 | 309800 |
| 1713743400 | 0.10853266 | -0.001819 | -1.65 | 0.1094782 | 0.11167038 | 0.10669528 | 135134 |
| 1713657000 | 0.11035211 | 0.00723273 | 7.01 | 0.1033969 | 0.11216851 | 0.10161516 | 375187 |
|
ARDR/BTC 0.00000106 BTC
-2.75%
|
ARDR/EUR 0.065325 €
-4.08%
|
|
ARDR/USD $ 0.071103
-4.29%
|
ARDR/GBP £ 0.055087
-4.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
