BUXCOINBUXX

$ 0.44388

-0.000463

(

-0.10%

)

Official Links

Website

Source Code

Info

Rank 5053

Coin

Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 221,939,770

Genesis Date

11/30/2019

Days Range 0.441768-0.445125

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 500,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000389	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721433739	BUX/USDT	https://exchange.latoken.com/exchange/BUX-USDT	USDT	1	https://exchange.latoken.com/exchange/BUX-USDT	10 hours ago
6.66E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721433739	BUX/BTC	https://exchange.latoken.com/exchange/BUX-BTC	BTC	2	https://exchange.latoken.com/exchange/BUX-BTC	10 hours ago
7.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721433739	BUX/ETH	https://exchange.latoken.com/exchange/BUX-ETH	ETH	3	https://exchange.latoken.com/exchange/BUX-ETH	10 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Buxcoin is a private decentralized cryptocurrency.

India Globalization Capital, Inc. Extends the Program for Early Exercise of Warrants To Purchase Common Stock

BETHESDA, Md., Dec. 22 /PRNewswire-FirstCall/ -- India Globalization Capital, Inc. ("IGC" or the "Company"), (AMEX:IGC.UAMEX:IGC.WSAMEX:IGC), a...

India Globalization Capital, Inc. Announces Program for Early Exercise of Warrants to Purchase Common Stock

BETHESDA, Md., Nov. 25 /PRNewswire-FirstCall/ -- India Globalization Capital, Inc. ("IGC" or the "Company"), (AMEX:IGC.UAMEX:IGC.WSAMEX:IGC), a...

India Globalization Capital Inc. (IGC), Files 10-Q for the Quarter Ended September 30, 2008

BETHESDA, Md., Nov. 17 /PRNewswire-FirstCall/ -- India Globalization Capital, Inc. (AMEX:IGC), (AMEX:IGC.WS), (AMEX:IGC.U), a U.S. based company...

India Globalization Capital Schedules Conference Call Aug. 18th to Discuss Financial Results for the Quarter Ending June 30, 200

BETHESDA, Md., Aug. 15 /PRNewswire-FirstCall/ -- India Globalization Capital, Inc. (AMEX:IGC), (AMEX:IGC.WS), (AMEX:IGC.U) will hold a...

India Globalization Capital, Inc. (IGC) Updates Indications of Interest From Certain Investors to Purchase Outstanding Shares of

BETHESDA, Md., March 6 /PRNewswire-FirstCall/ -- India Globalization Capital, Inc. (AMEX: IGC.U, IGC, IGC.WT, "IGC") announced today that...

Date	Close	Change	Change %	Open	High	Low
1721433000	0.44465836	0.01869409	4.39	0.42602661	0.44919748	0.4215768
1721346600	0.42596427	-0.001404	-0.33	0.42680536	0.4335967	0.42111186
1721260200	0.42736853	-0.006746	-1.55	0.43350226	0.44021307	0.42561815
1721173800	0.43411445	0.00289384	0.67	0.43191198	0.4353297	0.416241
1721087400	0.43122061	0.02453697	6.03	0.45099861	0.4646014	0.36987741
1721001000	0.40668364	0.0122193	3.10	0.3944997	0.40887444	0.3944997
1720914600	0.39446434	0.00893879	2.32	0.38555079	0.3982323	0.38486961
1720828200	0.38552555	0.00351874	0.92	0.3819478	0.38984862	0.37680062
1720741800	0.38200681	-0.002644	-0.69	0.3837456	0.3952301	0.38033834
1720655400	0.38465076	-0.001894	-0.49	0.38586827	0.39560846	0.38076918
1720569000	0.3865444	0.00923283	2.45	0.37766076	0.38786847	0.37491564
1720482600	0.37731157	0.00530043	1.42	0.45099861	0.4646014	0.36758957
1720396200	0.37201114	-0.01534	-3.96	0.38726228	0.38881666	0.37186476
1720309800	0.38735159	0.00979946	2.60	0.37677025	0.38947673	0.37329306
1720223400	0.37755213	-0.003583	-0.94	0.37907341	0.38253894	0.35766284
1720137000	0.38113501	-0.019844	-4.95	0.40068278	0.40224435	0.37800142
1720050600	0.40097901	-0.012004	-2.91	0.41339452	0.41419365	0.39527026
1719964200	0.41298273	-0.005293	-1.27	0.4187475	0.42091726	0.41115556
1719877800	0.41827583	0.0005276	0.13	0.45099861	0.4646014	0.41609508
1719791400	0.41774823	0.01252466	3.09	0.40553499	0.41904207	0.40391261
1719705000	0.40522357	0.00342637	0.85	0.40167738	0.40700944	0.40157155
1719618600	0.4017972	-0.008109	-1.98	0.41032746	0.41385413	0.39920932
1719532200	0.40990608	0.00510975	1.26	0.40501324	0.41472892	0.40333399
1719445800	0.40479633	-0.006503	-1.58	0.45099861	0.4646014	0.40417248
1719359400	0.41129982	0.00964541	2.40	0.40134884	0.41556981	0.40115357
1719273000	0.40165441	-0.020144	-4.78	0.42063727	0.42161163	0.39005861
1719186600	0.42179804	-0.005996	-1.40	0.42787176	0.42948961	0.42125339
1719100200	0.42779404	0.00121165	0.28	0.42720343	0.42944172	0.42567563
1719013800	0.42658239	-0.00552	-1.28	0.43211112	0.43282247	0.42204233
1718927400	0.43210286	0.0002295	0.05	0.43268221	0.44250218	0.42973656
1718841000	0.43187336	-0.00128	-0.30	0.43382414	0.43755913	0.43093063
1718754600	0.43315374	-0.009207	-2.08	0.44279636	0.44307321	0.42644139
1718668200	0.44236072	-0.001456	-0.33	0.45099861	0.4646014	0.43381728
1718581800	0.44381633	0.00305101	0.69	0.44073502	0.44559689	0.43956106
1718495400	0.44076532	0.00104802	0.24	0.4395229	0.44221068	0.43841994
1718409000	0.4397173	-0.005117	-1.15	0.44519069	0.44835173	0.43303313
1718322600	0.44483392	-0.00961	-2.11	0.45453727	0.45538142	0.44107182
1718236200	0.45444376	0.00569563	1.27	0.44839795	0.46613306	0.44559788
1718149800	0.44874813	-0.013939	-3.01	0.46310709	0.46310709	0.44064671
1718063400	0.46268704	-0.001214	-0.26	0.45099861	0.46721245	0.45010917
1717977000	0.4639007	0.00217416	0.47	0.46145295	0.46514019	0.46062617
1717890600	0.46172654	-4.9E-5	-0.01	0.46143377	0.46299047	0.46091915
1717804200	0.46177522	-0.009609	-2.04	0.47123862	0.47899925	0.45635652
1717717800	0.47138447	-0.002139	-0.45	0.47389496	0.4771166	0.46753319
1717631400	0.4735236	0.00357489	0.76	0.45099861	0.47788969	0.45010917
1717545000	0.46994871	0.01181351	2.58	0.45823424	0.47307958	0.45658296
1717458600	0.4581352	0.00661211	1.46	0.45099861	0.46795437	0.45010917
1717372200	0.45152309	0.0006716	0.15	0.45100108	0.4555372	0.44865795
1717285800	0.45085149	0.00153619	0.34	0.44955186	0.45163005	0.44886928
1717199400	0.4493153	-0.005875	-1.29	0.45529251	0.45926081	0.44372916
1717113000	0.45519008	0.00493905	1.10	0.45010537	0.4630634	0.44696125
1717026600	0.45025103	-0.005073	-1.11	0.45493407	0.45848878	0.44688207
1716940200	0.45532422	-0.006427	-1.39	0.46215864	0.46280206	0.44776991
1716853800	0.46175112	0.0056016	1.23	0.39374719	0.47013326	0.39179547
1716767400	0.45614952	-0.004945	-1.07	0.46130629	0.46265501	0.45445648
1716681000	0.46109424	0.00440213	0.96	0.45641446	0.46318814	0.45629558
1716594600	0.45669211	0.00465094	1.03	0.4523777	0.4608628	0.44386016
1716508200	0.45204117	-0.008259	-1.79	0.46022611	0.46632893	0.44298923
1716421800	0.46030003	-0.007034	-1.51	0.46707419	0.47014638	0.45942091
1716335400	0.46733373	-0.008057	-1.69	0.47585307	0.47842363	0.46105681
1716249000	0.4753908	0.03430933	7.78	0.39374719	0.47620032	0.39179547
1716162600	0.44108147	-0.005209	-1.17	0.44582479	0.45067254	0.43931304
1716076200	0.44629086	0.00039248	0.09	0.44604104	0.44878263	0.4439889
1715989800	0.44589838	0.0111804	2.57	0.43492377	0.4493073	0.43398657
1715903400	0.43471798	-0.007062	-1.60	0.44129239	0.44420308	0.43026017
1715817000	0.44178011	0.03172678	7.74	0.40990202	0.4423203	0.40842037
1715730600	0.41005333	-0.008732	-2.09	0.4189391	0.42011593	0.40702956
1715644200	0.41878572	0.00936116	2.29	0.39374719	0.4225698	0.39179547
1715557800	0.40942456	0.00457775	1.13	0.40526353	0.41156535	0.40367998
1715471400	0.40484681	-0.00095	-0.23	0.40512899	0.40916236	0.40293999
1715385000	0.40579699	-0.013946	-3.32	0.41898559	0.42270993	0.40120212
1715298600	0.41974297	0.01241444	3.05	0.40750821	0.42210593	0.4039623
1715212200	0.40732853	-0.008784	-2.11	0.41514677	0.41963581	0.40543835
1715125800	0.41611253	-0.004697	-1.12	0.42068875	0.42871145	0.41470121
1715039400	0.42080923	-0.00547	-1.28	0.39374719	0.4347644	0.39179547
1714953000	0.42627962	0.00083829	0.20	0.42552418	0.43003566	0.41933924
1714866600	0.42544133	0.00631128	1.51	0.4188424	0.42914096	0.41682835
1714780200	0.41913005	0.02516708	6.39	0.39374719	0.42181776	0.39179547
1714693800	0.39396297	0.00472847	1.21	0.38786328	0.3969958	0.37900861
1714607400	0.3892345	-0.015993	-3.95	0.40377562	0.4041541	0.37639136
1714521000	0.40522716	-0.019912	-4.68	0.42515854	0.43076507	0.39359374
1714434600	0.42513876	0.00556196	1.33	0.43248594	0.43715986	0.41166792
1714348200	0.4195768	-0.003071	-0.73	0.42231939	0.42803926	0.41800237
1714261800	0.42264759	-0.002234	-0.53	0.42455635	0.42555302	0.41628003
1714175400	0.42488122	-0.004584	-1.07	0.4294677	0.43137599	0.421911
1714089000	0.42946503	0.00189303	0.44	0.42804712	0.43462793	0.41822455
1714002600	0.427572	-0.014542	-3.29	0.44229432	0.44672276	0.42335335
1713916200	0.44211437	-0.003253	-0.73	0.44489232	0.44752023	0.43868394
1713829800	0.44536718	0.01253632	2.90	0.43248594	0.44788493	0.4307307
1713743400	0.43283086	0.00051022	0.12	0.4314348	0.43748514	0.42806663
1713657000	0.43232064	0.00575224	1.35	0.42507616	0.43586929	0.42127317