Bitcoin PlusXBC

$ 1.41

-0.376035

(

-21.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 894

Coin

Not Mineable

Wallet

Bid

$ 1,046,432,640.00

Exchange

MRTX

Ask

$ 8,131.65

Last Trade Time

08:01:00

Volume (24h)

$ 958

Last Trade Size

20.56

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.40

Fully Diluted Market Cap

$ 1,405,490

Genesis Date

4/07/2015

Days Range 1.12-1.81

52 Weeks Range 0.36492-7.22

Circulating Supply 155,992 / 1,000,000

15.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00051152	Mercatox	227.78703668	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.109783	1721206767	XBC/ETH	https://mercatox.com/exchange/XBC/ETH	ETH	1	https://mercatox.com/exchange/XBC/ETH	74.6423602255	22 minutes ago
2.149E-5	Mercatox	77.38423067	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.001747	1721203860	XBC/BTC	https://mercatox.com/exchange/XBC/BTC	BTC	2	https://mercatox.com/exchange/XBC/BTC	25.3576397745	1 hour ago
0.3	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1721174521	XBC/USDT	https://mercatox.com/exchange/XBC/USDT	USDT	3	https://mercatox.com/exchange/XBC/USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.36848682	1.03700302	281.42201124	0.36492026	2.32932709	271.94663804	CX
4	1.81411446	-0.40862462	-22.5247430088	0.36492026	4.45322024	228.94170986	CX
12	3.21095057	-1.80546073	-56.2282318161	0.36492026	4.55491132	166.54491969	CX
26	1.95490791	-0.54941807	-28.1045499478	0.36492026	7.21993998	132.07203701	CX
52	3.95346428	-2.54797444	-64.4491579926	0.36492026	7.21993998	111.62224421	CX
156	3.6	-2.19451016	-60.9586155556	0.36492026	37.497897	76.36653532	CX
260	3.86831675	-2.46282691	-63.6666299367	0.36492026	50.39933548	65.11491735	CX

BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bigfootbud

6 years ago

Read Full Thread

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	1.78404091	0.33	22.90	1.45397399	1.78771725	0.89060576	302
1721087400	1.45164657	0.65	80.37	1.44230034	1.89276697	0.8651688	215
1721001000	0.80481837	-0.403451	-33.39	1.20837747	1.36097617	0.80131276	339
1720914600	1.20826915	-0.53	-30.42	1.20007027	1.83366985	0.83436737	244
1720828200	1.7366016	0.85	95.08	2.03131999	2.03938229	0.38101615	155
1720741800	0.89020205	-0.338255	-27.53	1.22556591	2.32932709	0.88730695	282
1720655400	1.22845671	0.86	232.80	0.36848682	1.23061839	0.36492026	364
1720569000	0.36913249	-0.380392	-50.75	0.75021799	1.63098809	0.36819839	291
1720482600	0.74952434	-0.836271	-52.74	1.44230034	1.89276697	0.4597852	310
1720396200	1.58579527	0.48	43.43	1.10538378	1.60461216	1.08402291	246
1720309800	1.1056387	0.14	14.12	0.96681735	1.59890258	0.96353232	304
1720223400	0.96882372	-0.481321	-33.19	1.44230034	1.89276697	0.96878886	255
1720137000	1.45014434	-0.78	-34.99	2.22902358	2.30807475	1.03786501	219
1720050600	2.23067157	0.19	9.54	2.03841985	2.40183642	0.96313776	218
1719964200	2.03638935	0.11	5.79	1.92711875	2.41781993	1.50553943	209
1719877800	1.92494811	0.48	33.66	1.87729113	4.45322024	1.46199659	173
1719791400	1.44016508	0.09	6.33	1.35543677	2.37536685	1.35408537	170
1719705000	1.35439589	-0.43	-23.90	1.77920164	2.13908949	1.35439589	195
1719618600	1.77973234	-0.09	-4.97	1.87481451	2.34851513	1.45527021	165
1719532200	1.8728892	-0	-0.18	1.87729113	2.23220681	1.45226395	128
1719445800	1.8762857	0.11	6.38	2.18339826	2.20681041	1.67224841	96
1719359400	1.7637722	-0.31	-14.96	2.07243047	2.39125024	1.42018791	243
1719273000	2.07400828	0.19	10.22	1.87644646	2.48978761	1.3610029	229
1719186600	1.88162461	0.39	26.10	1.49241158	2.50835734	1.4721898	102
1719100200	1.49214048	-0.16	-9.57	1.65236644	2.34287222	1.341556	256
1719013800	1.64996432	-0.41	-20.08	2.06453092	2.47930593	1.4614933	253
1718927400	2.06449146	0.01	0.50	2.05816406	2.60505497	1.41801039	189
1718841000	2.05431652	0.24	13.42	1.81411446	2.2604241	1.36383413	246
1718754600	1.81131108	-0.37	-16.96	2.18339826	2.48400901	1.34364247	130
1718668200	2.1812502	-0.49	-18.39	2.25436972	2.63149036	1.47762269	156
1718581800	2.67289389	1.17	78.23	1.4995579	2.67289389	1.36279449	195
1718495400	1.499661	-0.76	-33.51	2.25436972	2.6279077	1.49582738	201
1718409000	2.25536685	0.73	47.65	1.52875544	2.6884971	1.49610996	249
1718322600	1.52753029	-0.57	-27.01	2.2058025	2.87155432	1.05349131	221
1718236200	2.09276131	-0.48	-18.63	2.56987235	2.938878	2.0843853	145
1718149800	2.57187933	0.12	4.93	2.45321596	2.71458627	2.04929784	173
1718063400	2.45099085	-0.03	-1.13	2.45679126	2.96706048	2.18506055	100
1717977000	2.4790129	0.12	5.29	2.35299433	2.76758254	2.14341204	189
1717890600	2.3543894	-0.34	-12.71	2.69516121	2.75936756	2.11081594	121
1717804200	2.69715561	0.11	4.43	2.5819065	2.8122479	2.57654795	199
1717717800	2.58270564	-0.25	-8.73	2.83198492	2.83331861	2.57933724	111
1717631400	2.82976567	0.08	2.83	2.45679126	2.84590273	2.45194606	123
1717545000	2.75195193	0.18	7.02	2.57189127	2.82979854	2.51172898	113
1717458600	2.57133543	0.11	4.54	2.45679126	2.74638192	2.45194606	130
1717372200	2.45964831	-0.29	-10.53	2.7500231	2.95094451	2.45923145	123
1717285800	2.749111	-0.1	-3.53	2.85121182	2.99798263	2.49493236	140
1717199400	2.84971146	0.27	10.48	2.57999093	3.01760558	2.47964003	181
1717113000	2.57941049	0.13	5.40	2.4681454	3.02883801	2.46303369	125
1717026600	2.44731041	-0.09	-3.41	2.49120807	2.97357272	2.44439377	134
1716940200	2.53368102	-0.09	-3.48	2.62722617	3.02706563	2.46618334	118
1716853800	2.62490952	-0.11	-3.88	2.41739188	2.95930271	2.24619585	128
1716767400	2.73073298	0.15	5.72	2.58428498	2.81494912	2.48140788	142
1716681000	2.58309703	0.01	0.29	2.57401309	2.8046075	2.53247359	164
1716594600	2.57557896	0.1	3.85	2.48196415	2.75363908	2.46122459	119
1716508200	2.48011778	-0.33	-11.75	2.80972879	2.84127953	2.44907861	149
1716421800	2.81018011	-0.04	-1.36	2.84732915	3.11674167	2.5111327	119
1716335400	2.84891133	-0.03	-1.21	2.88655616	3.01759209	2.55728928	128
1716249000	2.883752	0.34	13.24	2.41739188	3.06644421	2.24619585	104
1716162600	2.5464839	-0.11	-4.06	2.65151954	2.84953374	2.42912953	97
1716076200	2.65429145	-0.02	-0.86	2.67825546	2.95014908	2.413273	135
1715989800	2.67739888	0.04	1.41	2.64154154	2.9199831	2.44390205	150
1715903400	2.64029163	0.13	5.36	2.50330733	2.9902264	2.48397076	124
1715817000	2.50607396	0.29	13.03	2.21630206	3.04350096	2.21518035	142
1715730600	2.21712021	-0.2	-8.25	2.41739188	2.41739188	2.21532763	144
1715644200	2.41650683	0.08	3.50	2.10589714	3.29221662	2.0954587	104
1715557800	2.33482657	0.06	2.43	2.28188925	2.37442568	2.19538873	159
1715471400	2.27954287	0.06	2.84	2.21300194	2.37936206	2.19075931	194
1715385000	2.21665086	-0.07	-3.06	2.28240201	2.41576902	2.18587127	125
1715298600	2.28652777	0.02	0.69	2.23945957	2.37691036	2.2091288	83
1715212200	2.27088713	-0.11	-4.63	2.37556207	2.43106322	2.24407239	120
1715125800	2.3810884	-0.36	-13.19	2.74205689	2.9293035	2.26214531	150
1715039400	2.74284218	-0.38	-12.20	2.10589714	4.55491132	2.0954587	113
1714953000	3.12413041	-0.3	-8.67	3.42144444	3.43646415	2.33564986	132
1714866600	3.42077828	0.69	25.16	2.33759342	3.45297616	2.24022072	110
1714780200	2.73315586	0.63	29.71	2.10589714	3.29221662	2.0954587	121
1714693800	2.10705123	-0.37	-14.85	2.09015212	3.2433246	2.04243529	122
1714607400	2.47450287	-0.76	-23.61	3.22777988	3.23080551	2.089516	102
1714521000	3.23938354	0.37	13.02	2.86630913	3.31467805	2.16636064	114
1714434600	2.86617578	-0.55	-16.14	3.68911812	4.3790759	2.34192362	83
1714348200	3.41772396	0.48	16.14	2.9403829	3.59202574	2.54335047	77
1714261800	2.94266802	-0.82	-21.86	3.76299721	3.77183105	2.21297279	88
1714175400	3.76587669	0.9	31.32	2.86763194	3.77071243	2.3887572	101
1714089000	2.86761415	-0.52	-15.42	3.67246436	3.83790825	2.30652773	161
1714002600	3.390402	0.18	5.63	3.21095057	3.89089536	2.66161845	70
1713916200	3.20964415	-0.11	-3.43	3.3199923	3.84148967	2.39168378	102
1713829800	3.32353591	-0.37	-9.98	3.68911812	4.643652	2.60446694	108
1713743400	3.69206031	1.17	46.21	2.519942	3.69404809	2.35028807	75
1713657000	2.52511608	-0.08	-2.97	2.5932199	3.9267504	2.21696329	178
1713570600	2.60232346	0.06	2.35	2.53725111	2.87994664	2.21360011	117
1713484200	2.54247702	-0	-0.07	2.54263125	2.93730458	2.13540603	185
1713397800	2.54433773	-0.43	-14.59	2.98470513	3.00565146	2.01270298	131