Crypto Daily Token (CRDTUSD) Chart

Crypto Daily TokenCRDT

$ 0.352191

0.000664

(

0.19%

)

Official Links

Website

Source Code

Info

Rank 1217

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:46:53

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.039953

Fully Diluted Market Cap

$ 105,657,183

Genesis Date

5/31/2020

Days Range 0.348335-0.353877

52 Weeks Range 0.200178-0.439351

Circulating Supply 185,150,000 / 300,000,000

61.72%

Rendering Error

ADVFN

Loading app...

News

MTCH News

Newswire

PriceSizeTypeTime

30.72	68	Odd lot	16:02:48
30.72	651	prior ref	16:02:44
30.72	448	prior ref	16:02:40
30.72	110	prior ref	16:02:38
30.72	1,615	prior ref	16:02:36
30.72	238	prior ref	16:02:34
30.72	234	prior ref	16:02:24
30.72	765	prior ref	16:02:19
30.72	761	prior ref	16:02:09
30.72	102	prior ref	16:01:57
30.72	322	prior ref	16:01:47
30.72	652	prior ref	16:01:43
30.72	51,786	prior ref	16:01:33
30.72	156	prior ref	16:01:31
30.72	1,292	prior ref	16:01:08
30.72	5,044	prior ref	16:01:03
30.72	100	prior ref	16:00:41
30.72	824	prior ref	16:00:38
30.72	269	prior ref	16:00:29
30.72	234	prior ref	16:00:27
30.72	5,724	prior ref	16:00:27
30.72	654	prior ref	16:00:27
30.72	14	Odd lot	16:00:15
30.72	2,673	prior ref	16:00:15
30.72	54	Odd lot	16:00:14
30.72	24,571	prior ref	16:00:14
30.72	7	Odd lot	16:00:14
30.72	2,960	prior ref	16:00:14
30.72	4,001	prior ref	16:00:14
30.72	3,052	prior ref	16:00:14
30.72	140	prior ref	16:00:14
30.72	85	Odd lot	16:00:14
30.72	3	Odd lot	16:00:14
30.72	4,148	prior ref	16:00:14
30.72	100	prior ref	16:00:14
30.72	422	prior ref	16:00:14
30.72	178	prior ref	16:00:14
30.72	9,131	prior ref	16:00:14
30.72	2,960	prior ref	16:00:14
30.72	348	form t	16:00:03
30.72	100	form t	16:00:03
30.72	6,468	form t	16:00:03
30.72	22	Odd lot	16:00:03
30.72	7,100	form t	16:00:03
30.72	52	Odd lot	16:00:03
30.72	387	form t	16:00:03
30.72	400	form t	16:00:03
30.72	300	form t	16:00:03

Trades

Upgrade to Real-Time

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [01:44:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [01:44:24] Language: en-US

OKAY: [01:44:24] Cookies are enabled

OKAY: [01:44:24] Browser supports RequestAnimationFrame

OKAY: [01:44:24] Browser supports the WebScoket API

INFO: [01:44:24] Starting session (chartApp) for guest

INFO: [01:44:24] Locale: en_US || Timezone: US/Eastern (offset: -18000)

INFO: [01:44:24] Boot configuration:

- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3ACRDTUSD
- feedSymbol = COIN%5ECRDTUSD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [01:44:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [01:44:24] Streamer WS Hostname: b987b974c7f6

INFO: [01:44:24] Starting Charts App Panel

INFO: [01:44:24] [START]: Symbol loook up for COIN^CRDTUSD

INFO: [01:44:25] [FINSH]: Symbol loook up for COIN^CRDTUSD

INFO: [01:44:25] lo-streamer/1/dist-swarm

INFO: [01:44:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:44:24] Language: en-US
OKAY: [01:44:24] Cookies are enabled
OKAY: [01:44:24] Browser supports RequestAnimationFrame
OKAY: [01:44:24] Browser supports the WebScoket API
INFO: [01:44:24] Starting session (chartApp) for guest
INFO: [01:44:24] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [01:44:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3ACRDTUSD
- feedSymbol = COIN%5ECRDTUSD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:44:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:44:24] Streamer WS Hostname: b987b974c7f6
INFO: [01:44:24] Starting Charts App Panel
INFO: [01:44:24] [START]: Symbol loook up for COIN^CRDTUSD
INFO: [01:44:25] [FINSH]: Symbol loook up for COIN^CRDTUSD
INFO: [01:44:25] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free