Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
Rank 4534
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720828948 | DSC/ETH | https://exchange.latoken.com/exchange/DSC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/DSC-ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00033978 | 0.00022887 | 67.3582906587 | 0.00032545 | 0.00085288 | 570000 | CX |
| 260 | 7.06E-5 | 0.00049805 | 705.45325779 | 3.316E-5 | 0.00085288 | 471345.45614 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 0.0005637 | 6.0E-6 | 1.08 | 0.00055759 | 0.00056842 | 0.00054853 | 0 |
| 1720741800 | 0.00055793 | -4.9E-7 | -0.09 | 0.00055745 | 0.0005784 | 0.00055021 | 0 |
| 1720655400 | 0.00055842 | 6.0E-6 | 1.09 | 0.00055129 | 0.00056689 | 0.0005452 | 0 |
| 1720569000 | 0.00055264 | 1.0E-5 | 1.84 | 0.00054278 | 0.00055918 | 0.00054073 | 0 |
| 1720482600 | 0.00054272 | 1.7E-5 | 3.23 | 0.00066241 | 0.00066486 | 0.00052257 | 0 |
| 1720396200 | 0.00052619 | -2.6E-5 | -4.71 | 0.00055116 | 0.00055303 | 0.00052619 | 0 |
| 1720309800 | 0.00055193 | 1.5E-5 | 2.79 | 0.00053642 | 0.00055439 | 0.0005325 | 0 |
| 1720223400 | 0.00053677 | -1.6E-5 | -2.89 | 0.00054838 | 0.00055926 | 0.00050977 | 0 |
| 1720137000 | 0.00055309 | -4.0E-5 | -6.74 | 0.0005936 | 0.00059572 | 0.00055041 | 0 |
| 1720050600 | 0.00059307 | -2.2E-5 | -3.58 | 0.00061522 | 0.00061661 | 0.00058502 | 0 |
| 1719964200 | 0.00061497 | -4.0E-6 | -0.65 | 0.00061855 | 0.00062278 | 0.00061173 | 0 |
| 1719877800 | 0.00061881 | 4.6E-7 | 0.07 | 0.00066241 | 0.00066486 | 0.00061601 | 0 |
| 1719791400 | 0.00061835 | 1.1E-5 | 1.81 | 0.00060731 | 0.00062159 | 0.00060311 | 0 |
| 1719705000 | 0.00060692 | -5.2E-7 | -0.09 | 0.00060744 | 0.00061237 | 0.00060604 | 0 |
| 1719618600 | 0.00060744 | -1.2E-5 | -1.94 | 0.0006208 | 0.00062673 | 0.00060531 | 0 |
| 1719532200 | 0.00061976 | 1.4E-5 | 2.31 | 0.00060634 | 0.00062431 | 0.00060535 | 0 |
| 1719445800 | 0.00060601 | -5.0E-6 | -0.82 | 0.00066241 | 0.00066486 | 0.00059865 | 0 |
| 1719359400 | 0.00061092 | 7.0E-6 | 1.16 | 0.0006041 | 0.00061659 | 0.00060039 | 0 |
| 1719273000 | 0.00060356 | -1.2E-5 | -1.95 | 0.00061533 | 0.00061737 | 0.00058302 | 0 |
| 1719186600 | 0.00061545 | -1.3E-5 | -2.07 | 0.00062893 | 0.00063326 | 0.00061368 | 0 |
| 1719100200 | 0.00062893 | -4.0E-6 | -0.63 | 0.00063352 | 0.00063352 | 0.00062582 | 0 |
| 1719013800 | 0.00063312 | 8.0E-7 | 0.13 | 0.00063192 | 0.00063824 | 0.0006203 | 0 |
| 1718927400 | 0.00063232 | -7.0E-6 | -1.09 | 0.00063945 | 0.00065087 | 0.00062738 | 0 |
| 1718841000 | 0.00063937 | 1.3E-5 | 2.08 | 0.00062644 | 0.00064525 | 0.00062367 | 0 |
| 1718754600 | 0.00062612 | -5.0E-6 | -0.79 | 0.00063242 | 0.00063248 | 0.00060764 | 0 |
| 1718668200 | 0.0006307 | -2.1E-5 | -3.22 | 0.00066241 | 0.00066486 | 0.00062493 | 0 |
| 1718581800 | 0.00065154 | 1.0E-5 | 1.56 | 0.00064124 | 0.00065696 | 0.00063732 | 0 |
| 1718495400 | 0.00064168 | 1.5E-5 | 2.39 | 0.00062634 | 0.00064616 | 0.00062505 | 0 |
| 1718409000 | 0.00062631 | 1.0E-6 | 0.16 | 0.00062556 | 0.00063479 | 0.0006055 | 0 |
| 1718322600 | 0.00062488 | -1.6E-5 | -2.50 | 0.00064015 | 0.00064065 | 0.00061748 | 0 |
| 1718236200 | 0.00064081 | 1.1E-5 | 1.75 | 0.00063 | 0.00065755 | 0.0006237 | 0 |
| 1718149800 | 0.00062979 | -3.0E-5 | -4.55 | 0.00066024 | 0.00066064 | 0.00061814 | 0 |
| 1718063400 | 0.00065995 | -7.0E-6 | -1.05 | 0.00066241 | 0.00066772 | 0.00065769 | 0 |
| 1717977000 | 0.00066675 | 4.0E-6 | 0.60 | 0.00066241 | 0.00066918 | 0.00066006 | 0 |
| 1717890600 | 0.00066288 | 7.2E-7 | 0.11 | 0.00066187 | 0.00066736 | 0.00066043 | 0 |
| 1717804200 | 0.00066216 | -2.4E-5 | -3.50 | 0.00068602 | 0.00069099 | 0.00065551 | 0 |
| 1717717800 | 0.00068636 | -1.0E-5 | -1.44 | 0.00069587 | 0.00069803 | 0.00067764 | 0 |
| 1717631400 | 0.00069599 | 1.0E-5 | 1.46 | 0.00067407 | 0.0006996 | 0.00067046 | 0 |
| 1717545000 | 0.00068636 | 9.0E-6 | 1.33 | 0.00067793 | 0.00068948 | 0.00067356 | 0 |
| 1717458600 | 0.00067707 | -3.0E-6 | -0.44 | 0.00067957 | 0.0006929 | 0.00067639 | 0 |
| 1717372200 | 0.00068037 | -6.0E-6 | -0.87 | 0.00068637 | 0.0006903 | 0.00067518 | 0 |
| 1717285800 | 0.00068637 | 9.0E-6 | 1.33 | 0.00067742 | 0.00068876 | 0.00067505 | 0 |
| 1717199400 | 0.00067738 | 3.0E-6 | 0.44 | 0.00067407 | 0.00069168 | 0.00067006 | 0 |
| 1717113000 | 0.00067432 | -3.0E-6 | -0.44 | 0.00067799 | 0.00068779 | 0.00066664 | 0 |
| 1717026600 | 0.00067773 | -1.4E-5 | -2.02 | 0.00069125 | 0.00069872 | 0.00067344 | 0 |
| 1716940200 | 0.00069197 | -9.0E-6 | -1.28 | 0.00069929 | 0.00070634 | 0.00067864 | 0 |
| 1716853800 | 0.00070092 | 1.2E-5 | 1.74 | 0.00068209 | 0.00071469 | 0.0006579 | 0 |
| 1716767400 | 0.00068847 | 1.4E-5 | 2.08 | 0.00067502 | 0.00069838 | 0.00067181 | 0 |
| 1716681000 | 0.00067453 | 3.0E-6 | 0.45 | 0.00067 | 0.00067939 | 0.00066817 | 0 |
| 1716594600 | 0.00067128 | -5.0E-6 | -0.74 | 0.00067866 | 0.00068844 | 0.00065457 | 0 |
| 1716508200 | 0.00067649 | 3.0E-6 | 0.45 | 0.00067273 | 0.00070947 | 0.0006426 | 0 |
| 1716421800 | 0.00067357 | -9.0E-6 | -1.32 | 0.00068209 | 0.0006863 | 0.0006579 | 0 |
| 1716335400 | 0.00068261 | 2.4E-5 | 3.64 | 0.00066029 | 0.00069029 | 0.00065376 | 0 |
| 1716249000 | 0.00065889 | 0.00010658 | 19.30 | 0.00051943 | 0.00066311 | 0.00051549 | 0 |
| 1716162600 | 0.00055231 | -1.0E-5 | -1.78 | 0.00056209 | 0.0005646 | 0.00055049 | 0 |
| 1716076200 | 0.00056236 | 6.0E-6 | 1.08 | 0.00055635 | 0.00056649 | 0.00055564 | 0 |
| 1715989800 | 0.00055601 | 2.6E-5 | 4.91 | 0.00052959 | 0.00056114 | 0.00052805 | 0 |
| 1715903400 | 0.00052977 | -1.7E-5 | -3.11 | 0.0005466 | 0.00054732 | 0.00052659 | 0 |
| 1715817000 | 0.00054675 | 2.8E-5 | 5.40 | 0.00051943 | 0.00054738 | 0.00051549 | 0 |
| 1715730600 | 0.00051885 | -1.2E-5 | -2.26 | 0.00053041 | 0.00053258 | 0.00051495 | 0 |
| 1715644200 | 0.00053074 | 3.0E-6 | 0.57 | 0.00052433 | 0.00053878 | 0.00052264 | 0 |
| 1715557800 | 0.00052733 | 4.0E-6 | 0.76 | 0.00052433 | 0.00053097 | 0.00052264 | 0 |
| 1715471400 | 0.00052371 | -1.7E-7 | -0.03 | 0.00052447 | 0.00052942 | 0.00052007 | 0 |
| 1715385000 | 0.00052388 | -2.2E-5 | -4.03 | 0.00054536 | 0.00054943 | 0.00051847 | 0 |
| 1715298600 | 0.00054627 | 1.1E-5 | 2.06 | 0.00053552 | 0.00055029 | 0.00053146 | 0 |
| 1715212200 | 0.0005351 | -8.0E-6 | -1.47 | 0.00054223 | 0.00054675 | 0.00052913 | 0 |
| 1715125800 | 0.00054327 | -9.0E-6 | -1.63 | 0.0005523 | 0.00056327 | 0.00054148 | 0 |
| 1715039400 | 0.00055235 | -1.2E-5 | -2.13 | 0.00057753 | 0.00058479 | 0.00053417 | 0 |
| 1714953000 | 0.00056441 | 3.0E-6 | 0.53 | 0.00056088 | 0.0005706 | 0.00055355 | 0 |
| 1714866600 | 0.00056103 | 2.0E-6 | 0.36 | 0.00055829 | 0.00056991 | 0.00055736 | 0 |
| 1714780200 | 0.00055895 | 2.1E-5 | 3.90 | 0.00053808 | 0.00056255 | 0.00053295 | 0 |
| 1714693800 | 0.00053809 | 2.0E-6 | 0.37 | 0.00053569 | 0.00054225 | 0.00052126 | 0 |
| 1714607400 | 0.0005363 | -8.0E-6 | -1.47 | 0.00054202 | 0.00054351 | 0.00050655 | 0 |
| 1714521000 | 0.0005439 | -3.5E-5 | -6.05 | 0.00057753 | 0.00058479 | 0.0005252 | 0 |
| 1714434600 | 0.00057875 | -9.0E-6 | -1.53 | 0.00056662 | 0.00058904 | 0.00055935 | 0 |
| 1714348200 | 0.00058778 | 2.0E-6 | 0.34 | 0.00058564 | 0.00060246 | 0.00058471 | 0 |
| 1714261800 | 0.00058562 | 2.3E-5 | 4.08 | 0.00056369 | 0.00059039 | 0.00055447 | 0 |
| 1714175400 | 0.00056311 | -5.0E-6 | -0.88 | 0.00056793 | 0.00056986 | 0.00055867 | 0 |
| 1714089000 | 0.00056831 | 4.0E-6 | 0.71 | 0.00056512 | 0.00057406 | 0.00055304 | 0 |
| 1714002600 | 0.00056428 | -1.5E-5 | -2.59 | 0.00058003 | 0.00059255 | 0.00055873 | 0 |
| 1713916200 | 0.00057943 | 3.0E-6 | 0.52 | 0.00057595 | 0.0005873 | 0.00056787 | 0 |
| 1713829800 | 0.00057619 | 1.0E-5 | 1.76 | 0.00056662 | 0.00058904 | 0.00055935 | 0 |
| 1713743400 | 0.0005666 | -6.9E-7 | -0.12 | 0.00056694 | 0.00057535 | 0.00056155 | 0 |
| 1713657000 | 0.00056729 | 1.5E-5 | 2.72 | 0.0005499 | 0.00057085 | 0.0005438 | 0 |
| 1713570600 | 0.0005523 | 2.6E-7 | 0.05 | 0.00055109 | 0.00056217 | 0.0005168 | 0 |
| 1713484200 | 0.00055204 | 1.5E-5 | 2.79 | 0.0005381 | 0.00055699 | 0.00053231 | 0 |
| 1713397800 | 0.00053686 | -1.8E-5 | -3.24 | 0.00055494 | 0.00056151 | 0.00052674 | 0 |
| 1713311400 | 0.00055533 | -3.0E-6 | -0.54 | 0.00055743 | 0.00056237 | 0.00053999 | 0 |
| 1713225000 | 0.0005583 | -1.1E-5 | -1.93 | 0.00056662 | 0.00058904 | 0.00054676 | 0 |
| 1713138600 | 0.00056902 | 2.4E-5 | 4.40 | 0.00054144 | 0.00057085 | 0.00052465 | 0 |
| 1713052200 | 0.00054511 | -3.9E-5 | -6.68 | 0.00058112 | 0.00059386 | 0.00052003 | 0 |
|
DSCC/BTC 0 BTC
-
|
DSCC/EUR 0 €
-
|
|
DSCC/USD $ 0.000569
+0.81%
|
DSCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
