DecredDCR

$ 16.03

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 133

Coin

Mineable

Wallet

Bid

$ 15.90

Exchange

BTRX

Ask

$ 16.10

Last Trade Time

14:38:33

Volume (24h)

$ 1,055,426

Last Trade Size

7.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 16.03

Fully Diluted Market Cap

$ 336,630,000

Genesis Date

2/07/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 12.49-17.00

Circulating Supply 15,871,354 / 21,000,000

75.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
12.65	Binance	17308.891	/cdn/crypto/logos/exchanges/BINA.png	$ 222,121.69	1720261780	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	75.6216154533	Recently
12.66	DigiFinex	1213.555	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,538.09	1720261717	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DCR	5.30195663844	Recently
11.63	Bitvavo	1168.81879536	/cdn/crypto/logos/exchanges/BITV.png	€ 13,982.82	1720261781	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	3	https://account.bitvavo.com/markets/DCR-EUR	5.10650656228	Recently
12.72	OKX	1128.39217208	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,664.51	1720261601	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	4	https://www.okx.com/trade-spot/DCR-USDT	4.9298848157	Recently
0.0002224	Binance	874.634	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.202177	1720261771	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	5	https://www.binance.com/en/trade/DCR_BTC	3.82122898633	Recently
12.69	Gate.io	651.3719255	/cdn/crypto/logos/exchanges/GATE.png	$ 8,378.96	1720261314	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	6	https://gate.io/trade/DCR_USDT	2.84580896992	8 minutes ago
0.000222	Gate.io	315.30933281	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.071104	1720261314	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	7	https://gate.io/trade/DCR_BTC	1.37756954588	8 minutes ago
12.59	HTX	104.4077	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,341.38	1720261776	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dcr_usdt	0.456151635582	Recently
12.69	LATOKEN	87.552	/cdn/crypto/logos/exchanges/LATK.png	$ 1,116.21	1720261240	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	9	https://exchange.latoken.com/exchange/DCR-USDT	0.382509987276	9 minutes ago
0.0002269	Kucoin	35.8822	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008344	1720261337	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	10	https://trade.kucoin.com/DCR-BTC	0.156767405261	7 minutes ago
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1720224135	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	11	https://trade.kucoin.com/DCR-ETH	0	10 hours ago
0.005125	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720224121	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	12	https://hitbtc.com/DCR-to-ETH	0	10 hours ago
13.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720224121	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	13	https://hitbtc.com/DCR-to-USD	0	10 hours ago
0.00047399	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1720224133	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	14	https://exchange.latoken.com/exchange/DCR-BTC	0	10 hours ago
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1720224135	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	10 hours ago
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1720224134	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	16	https://exmo.com/en/trade#?pair=DCR_BTC	0	10 hours ago
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1720224135	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	17	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	10 hours ago
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1720224149	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	18	https://www.okx.com/trade-spot/DCR-BTC	0	10 hours ago
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720224136	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	19	https://www.huobi.com/en-us/exchange/dcr_eth	0	10 hours ago
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720224136	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	20	https://www.huobi.com/en-us/exchange/dcr_btc	0	10 hours ago
0.0001995	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720248952	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	21	https://hitbtc.com/DCR-to-BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	16.03043946	-0.000439459999999	-0.00274140956083	12.53	16.21294725	3037.34858986	CX
52	16.21	-0.18	-1.11042566317	12.49	17	718.88416899	CX
156	139	-122.97	-88.4676258993	12.49	223.14	319.01029444	CX
260	29.78928	-13.75928	-46.1886960678	7.08	5156.0691	2035.57634996	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

$DOP Announces Listing on 7 Exchanges including BYBIT, Kucoin, Gate.io, and Bitfinex

Tokyo, Japan, July 5th, 2024, Chainwire$DOP, the token of the Data Ownership Protocol (DOP) will be available for trading in 7 major...

HashKey Global Ranks Top 10 Globally and Achieves Profitability Within 2 Months of Launch

Hamilton, Bermuda, July 5th, 2024, ChainwireHashKey Global, a licensed digital asset exchange, proudly announces its first profitable month and...

Can You Have A Blossoming Portfolio With Snowfall Protocol (SNW) Than Decred (DCR) and Curve DAO Token (CRV)?

Crypto traders have been dealt a tough hand lately, with Decred (DCR) and Curve DAO Token (CRV) tanking in...

Bitcoin (BTC) Alternative Explodes More Than 150% As Crypto Project Details New Developments

One under-the-radar crypto asset suddenly outperformed the rest of the markets with a huge price rally after the project announced some updates...

Under-the-Radar Altcoin Defies Crypto Market Correction With 43% Price Spike in Less Than a Day

As most crypto assets undergo more downward price action, one overlooked altcoin has defied the current market condition of digital assets. Decred...

Equity Reviewer

7 years ago

Read Full Thread

Decred $108+ ))))))))))))))))))))

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred hits $75, woooohooooo

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Still no ihub love for decred

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

DCR $18.50

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

DCR $16+

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Oh my DCR @ $13+

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred Slack: https://decred.slack.com/

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred Network stats: https://stats.decred.org/

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred website: https://www.decred.org/

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

I started buying DCR @ $3, I wish I had found it at the beginning of 2017

👍️0

Read Full Thread

Date	Close	Open	High	Low
1720223400	16.03	0	0	0
1720137000	16.03	0	0	0
1720050600	16.03	0	0	0
1719964200	16.03	0	0	0
1719877800	16.03	16.03	16.03	16.03
1719791400	16.03	0	0	0
1719705000	16.03	0	0	0
1719618600	16.03	0	0	0
1719532200	16.03	0	0	0
1719445800	16.03	16.03	16.03	16.03
1719359400	16.03	0	0	0
1719273000	16.03	0	0	0
1719186600	16.03	0	0	0
1719100200	16.03	0	0	0
1719013800	16.03	0	0	0
1718927400	16.03	0	0	0
1718841000	16.03	0	0	0
1718754600	16.03	0	0	0
1718668200	16.03	16.03	16.03	16.03
1718581800	16.03	0	0	0
1718495400	16.03	0	0	0
1718409000	16.03	0	0	0
1718322600	16.03	0	0	0
1718236200	16.03	0	0	0
1718149800	16.03	0	0	0
1718063400	16.03	16.03	16.03	16.03
1717977000	16.03	0	0	0
1717890600	16.03	0	0	0
1717804200	16.03	0	0	0
1717717800	16.03	0	0	0
1717631400	16.03	16.03	16.03	16.03
1717545000	16.03	0	0	0
1717458600	16.03	0	0	0
1717372200	16.03	0	0	0
1717285800	16.03	0	0	0
1717199400	16.03	0	0	0
1717113000	16.03	0	0	0
1717026600	16.03	0	0	0
1716940200	16.03	0	0	0
1716853800	16.03	16.03	16.03	16.03
1716767400	16.03	0	0	0
1716681000	16.03	0	0	0
1716594600	16.03	0	0	0
1716508200	16.03	0	0	0
1716421800	16.03	0	0	0
1716335400	16.03	0	0	0
1716249000	16.03	16.03	16.03	16.03
1716162600	16.03	0	0	0
1716076200	16.03	0	0	0
1715989800	16.03	0	0	0
1715903400	16.03	0	0	0
1715817000	16.03	0	0	0
1715730600	16.03	0	0	0
1715644200	16.03	16.03	16.03	16.03
1715557800	16.03	0	0	0
1715471400	16.03	0	0	0
1715385000	16.03	0	0	0
1715298600	16.03	0	0	0
1715212200	16.03	0	0	0
1715125800	16.03	0	0	0
1715039400	16.03	16.03	16.03	16.03
1714953000	16.03	0	0	0
1714866600	16.03	0	0	0
1714780200	16.03	0	0	0
1714693800	16.03	0	0	0
1714607400	16.03	0	0	0
1714521000	16.03	0	0	0
1714434600	16.03	16.03	16.03	16.03
1714348200	16.03	0	0	0
1714261800	16.03	0	0	0
1714175400	16.03	0	0	0
1714089000	16.03	0	0	0
1714002600	16.03	0	0	0
1713916200	16.03	0	0	0
1713829800	16.03	16.03	16.03	16.03
1713743400	16.03	0	0	0
1713657000	16.03	0	0	0
1713570600	16.03	0	0	0
1713484200	16.03	0	0	0
1713397800	16.03	0	0	0
1713311400	16.03	0	0	0
1713225000	16.03	16.03	16.03	16.03
1713138600	16.03	0	0	0
1713052200	16.03	0	0	0
1712965800	16.03	0	0	0
1712879400	16.03	0	0	0
1712793000	16.03	0	0	0
1712706600	16.03	0	0	0
1712620200	16.03	16.03	16.03	16.03
1712533800	16.03	0	0	0
1712447400	16.03	0	0	0