Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1720656122 | EDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/EDC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/EDC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02346541 | 0.0210842 | 89.8522548722 | 0.00379343 | 0.05128728 | 2511553.16085 | CX |
| 260 | 0.00141297 | 0.04313664 | 3052.90558186 | 0.0014034 | 0.08176023 | 2825252.74518 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 0.04447163 | -0.000219 | -0.49 | 0.04461239 | 0.04573851 | 0.04402286 | 0 |
| 1720569000 | 0.04469056 | 0.00106745 | 2.45 | 0.04366348 | 0.04484365 | 0.0433461 | 0 |
| 1720482600 | 0.04362311 | 0.00061282 | 1.42 | 0.0438268 | 0.044747 | 0.04135141 | 0 |
| 1720396200 | 0.04301029 | -0.001774 | -3.96 | 0.04477356 | 0.04495327 | 0.04299337 | 0 |
| 1720309800 | 0.04478389 | 0.00113297 | 2.60 | 0.04356052 | 0.04502959 | 0.0431585 | 0 |
| 1720223400 | 0.04365092 | -0.000414 | -0.94 | 0.0438268 | 0.04422747 | 0.04135141 | 0 |
| 1720137000 | 0.04406515 | -0.002294 | -4.95 | 0.04632518 | 0.04650572 | 0.04370286 | 0 |
| 1720050600 | 0.04635943 | -0.001388 | -2.91 | 0.04779486 | 0.04788725 | 0.04569941 | 0 |
| 1719964200 | 0.04774725 | -0.000612 | -1.27 | 0.04841375 | 0.0486646 | 0.047536 | 0 |
| 1719877800 | 0.04835921 | 6.1E-5 | 0.13 | 0.04682585 | 0.04912 | 0.0466317 | 0 |
| 1719791400 | 0.04829821 | 0.00144804 | 3.09 | 0.04688617 | 0.0484478 | 0.0466986 | 0 |
| 1719705000 | 0.04685017 | 0.00039614 | 0.85 | 0.04644017 | 0.04705664 | 0.04642794 | 0 |
| 1719618600 | 0.04645403 | -0.000938 | -1.98 | 0.04744026 | 0.047848 | 0.04615483 | 0 |
| 1719532200 | 0.04739154 | 0.00059077 | 1.26 | 0.04682585 | 0.04794913 | 0.0466317 | 0 |
| 1719445800 | 0.04680077 | -0.000752 | -1.58 | 0.05119417 | 0.05122618 | 0.04672865 | 0 |
| 1719359400 | 0.04755268 | 0.00111516 | 2.40 | 0.04640219 | 0.04804635 | 0.04637961 | 0 |
| 1719273000 | 0.04643752 | -0.002329 | -4.78 | 0.04863223 | 0.04874488 | 0.04509686 | 0 |
| 1719186600 | 0.04876644 | -0.000693 | -1.40 | 0.04946865 | 0.0496557 | 0.04870347 | 0 |
| 1719100200 | 0.04945967 | 0.00014009 | 0.28 | 0.04939138 | 0.04965016 | 0.04921475 | 0 |
| 1719013800 | 0.04931958 | -0.000638 | -1.28 | 0.04995879 | 0.05004103 | 0.04879468 | 0 |
| 1718927400 | 0.04995783 | 2.7E-5 | 0.05 | 0.05002482 | 0.05116016 | 0.04968425 | 0 |
| 1718841000 | 0.0499313 | -0.000148 | -0.30 | 0.05015684 | 0.05058866 | 0.04982231 | 0 |
| 1718754600 | 0.05007933 | -0.001064 | -2.08 | 0.05119417 | 0.05122618 | 0.04930328 | 0 |
| 1718668200 | 0.0511438 | -0.000168 | -0.33 | 0.05081571 | 0.05179194 | 0.05015605 | 0 |
| 1718581800 | 0.05131209 | 0.00035274 | 0.69 | 0.05095585 | 0.05151795 | 0.05082012 | 0 |
| 1718495400 | 0.05095935 | 0.00012117 | 0.24 | 0.05081571 | 0.05112646 | 0.05068819 | 0 |
| 1718409000 | 0.05083818 | -0.000592 | -1.15 | 0.05147099 | 0.05183646 | 0.05006539 | 0 |
| 1718322600 | 0.05142974 | -0.001111 | -2.11 | 0.0525516 | 0.0526492 | 0.05099479 | 0 |
| 1718236200 | 0.05254079 | 0.0006585 | 1.27 | 0.0518418 | 0.05389226 | 0.05151807 | 0 |
| 1718149800 | 0.05188229 | -0.001612 | -3.01 | 0.05354241 | 0.05354241 | 0.05094564 | 0 |
| 1718063400 | 0.05349384 | -0.00014 | -0.26 | 0.05214248 | 0.05410283 | 0.05203964 | 0 |
| 1717977000 | 0.05363416 | 0.00025137 | 0.47 | 0.05335116 | 0.05377746 | 0.05325557 | 0 |
| 1717890600 | 0.05338279 | -6.0E-6 | -0.01 | 0.05334894 | 0.05352892 | 0.05328945 | 0 |
| 1717804200 | 0.05338842 | -0.001111 | -2.04 | 0.05448254 | 0.05537979 | 0.05276194 | 0 |
| 1717717800 | 0.0544994 | -0.000247 | -0.45 | 0.05478965 | 0.05516213 | 0.05405413 | 0 |
| 1717631400 | 0.05474672 | 0.00041332 | 0.76 | 0.05214248 | 0.05525151 | 0.05203964 | 0 |
| 1717545000 | 0.0543334 | 0.00136582 | 2.58 | 0.05297903 | 0.05469538 | 0.05278812 | 0 |
| 1717458600 | 0.05296758 | 0.00076446 | 1.46 | 0.05214248 | 0.05410283 | 0.05203964 | 0 |
| 1717372200 | 0.05220312 | 7.8E-5 | 0.15 | 0.05214276 | 0.05266721 | 0.05187186 | 0 |
| 1717285800 | 0.05212547 | 0.00017761 | 0.34 | 0.05197521 | 0.05221548 | 0.05189629 | 0 |
| 1717199400 | 0.05194786 | -0.000679 | -1.29 | 0.05263892 | 0.05309772 | 0.05130202 | 0 |
| 1717113000 | 0.05262708 | 0.00057103 | 1.10 | 0.05203921 | 0.05353736 | 0.0516757 | 0 |
| 1717026600 | 0.05205605 | -0.000587 | -1.12 | 0.05259748 | 0.05300846 | 0.05166654 | 0 |
| 1716940200 | 0.05264259 | -0.000743 | -1.39 | 0.05343275 | 0.05350714 | 0.05176919 | 0 |
| 1716853800 | 0.05338564 | 0.00064764 | 1.23 | 0.05102029 | 0.05435474 | 0.05058424 | 0 |
| 1716767400 | 0.052738 | -0.000572 | -1.07 | 0.05333421 | 0.05349014 | 0.05254226 | 0 |
| 1716681000 | 0.05330969 | 0.00050895 | 0.96 | 0.05276863 | 0.05355178 | 0.05275489 | 0 |
| 1716594600 | 0.05280074 | 0.00053773 | 1.03 | 0.05230192 | 0.05328293 | 0.05131716 | 0 |
| 1716508200 | 0.05226301 | -0.000955 | -1.79 | 0.05320932 | 0.0539149 | 0.05121647 | 0 |
| 1716421800 | 0.05321787 | -0.000813 | -1.50 | 0.05400107 | 0.05435626 | 0.05311623 | 0 |
| 1716335400 | 0.05403107 | -0.000932 | -1.70 | 0.05501604 | 0.05531324 | 0.05330536 | 0 |
| 1716249000 | 0.0549626 | 0.0039667 | 7.78 | 0.05102029 | 0.05505619 | 0.05058424 | 0 |
| 1716162600 | 0.0509959 | -0.000602 | -1.17 | 0.0515443 | 0.05210478 | 0.05079144 | 0 |
| 1716076200 | 0.05159819 | 4.5E-5 | 0.09 | 0.05156931 | 0.05188628 | 0.05133205 | 0 |
| 1715989800 | 0.05155281 | 0.00129263 | 2.57 | 0.05028397 | 0.05194694 | 0.05017562 | 0 |
| 1715903400 | 0.05026018 | -0.000816 | -1.60 | 0.05102029 | 0.05135681 | 0.04974479 | 0 |
| 1715817000 | 0.05107667 | 0.00366811 | 7.74 | 0.04739107 | 0.05113913 | 0.04721977 | 0 |
| 1715730600 | 0.04740856 | -0.00101 | -2.09 | 0.0484359 | 0.04857196 | 0.04705897 | 0 |
| 1715644200 | 0.04841816 | 0.00108229 | 2.29 | 0.04711431 | 0.04885566 | 0.04670435 | 0 |
| 1715557800 | 0.04733587 | 0.00052926 | 1.13 | 0.04685479 | 0.04758338 | 0.0466717 | 0 |
| 1715471400 | 0.04680661 | -0.00011 | -0.23 | 0.04683923 | 0.04730555 | 0.04658615 | 0 |
| 1715385000 | 0.04691646 | -0.001612 | -3.32 | 0.04844127 | 0.04887186 | 0.04638523 | 0 |
| 1715298600 | 0.04852884 | 0.00143531 | 3.05 | 0.04711431 | 0.04880203 | 0.04670435 | 0 |
| 1715212200 | 0.04709353 | -0.001016 | -2.11 | 0.04799744 | 0.04851645 | 0.046875 | 0 |
| 1715125800 | 0.0481091 | -0.000543 | -1.12 | 0.04863818 | 0.04956573 | 0.04794593 | 0 |
| 1715039400 | 0.04865211 | -0.000632 | -1.28 | 0.04552332 | 0.05026555 | 0.04529767 | 0 |
| 1714953000 | 0.04928458 | 9.7E-5 | 0.20 | 0.04919724 | 0.04971883 | 0.04848216 | 0 |
| 1714866600 | 0.04918766 | 0.00072969 | 1.51 | 0.04842472 | 0.04961539 | 0.04819186 | 0 |
| 1714780200 | 0.04845797 | 0.0029097 | 6.39 | 0.04552332 | 0.04876872 | 0.04529767 | 0 |
| 1714693800 | 0.04554827 | 0.00054669 | 1.21 | 0.04484305 | 0.04589891 | 0.04381931 | 0 |
| 1714607400 | 0.04500158 | -0.001849 | -3.95 | 0.04668276 | 0.04672652 | 0.04351671 | 0 |
| 1714521000 | 0.04685058 | -0.002302 | -4.68 | 0.04915496 | 0.04980316 | 0.04550558 | 0 |
| 1714434600 | 0.04915268 | 0.00064305 | 1.33 | 0.05000212 | 0.05121644 | 0.04759524 | 0 |
| 1714348200 | 0.04850963 | -0.000355 | -0.73 | 0.04882671 | 0.04948802 | 0.0483276 | 0 |
| 1714261800 | 0.04886466 | -0.000258 | -0.53 | 0.04908534 | 0.04920057 | 0.04812847 | 0 |
| 1714175400 | 0.0491229 | -0.00053 | -1.07 | 0.04965317 | 0.0498738 | 0.0487795 | 0 |
| 1714089000 | 0.04965286 | 0.00021886 | 0.44 | 0.04948893 | 0.05024977 | 0.04835328 | 0 |
| 1714002600 | 0.049434 | -0.001681 | -3.29 | 0.05113613 | 0.05164812 | 0.04894625 | 0 |
| 1713916200 | 0.05111532 | -0.000376 | -0.73 | 0.0514365 | 0.05174032 | 0.05071871 | 0 |
| 1713829800 | 0.0514914 | 0.0014494 | 2.90 | 0.05000212 | 0.05178249 | 0.04979919 | 0 |
| 1713743400 | 0.050042 | 5.9E-5 | 0.12 | 0.0498806 | 0.05058011 | 0.04949118 | 0 |
| 1713657000 | 0.04998301 | 0.00066505 | 1.35 | 0.04914544 | 0.05039329 | 0.04870575 | 0 |
| 1713570600 | 0.04931796 | 0.00041196 | 0.84 | 0.04880547 | 0.0504323 | 0.04589354 | 0 |
| 1713484200 | 0.048906 | 0.00168643 | 3.57 | 0.0471879 | 0.0493812 | 0.04685282 | 0 |
| 1713397800 | 0.04721957 | -0.001845 | -3.76 | 0.04915984 | 0.04963256 | 0.046097 | 0 |
| 1713311400 | 0.04906476 | 0.00021687 | 0.44 | 0.04883641 | 0.0494973 | 0.04752743 | 0 |
| 1713225000 | 0.04884789 | -0.001812 | -3.58 | 0.05065527 | 0.05147172 | 0.04799565 | 0 |
| 1713138600 | 0.05065965 | 0.00100558 | 2.03 | 0.04952626 | 0.05070299 | 0.04787022 | 0 |
| 1713052200 | 0.04965407 | -0.002035 | -3.94 | 0.05166372 | 0.05231752 | 0.04743351 | 0 |
| 1712965800 | 0.05168933 | -0.002265 | -4.20 | 0.05390693 | 0.05482052 | 0.05084156 | 0 |
| 1712879400 | 0.05395423 | -0.000375 | -0.69 | 0.05433069 | 0.0548686 | 0.05356766 | 0 |
|
EDCCC/BTC 0.00000077 BTC
+0.00%
|
EDCCC/EUR 0.041015 €
-0.07%
|
|
EDCCC/USD $ 0.044550
+0.17%
|
EDCCC/GBP £ 0.034529
-0.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
