G999G999

$ 0.005787

0.000033

(

0.57%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1211

Coin

Not Mineable

Wallet

Bid

$ 0.005787

Exchange

SOTX

Ask

$ 0.010416

Last Trade Time

23:13:17

Volume (24h)

$ 0

Last Trade Size

12.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000429

Fully Diluted Market Cap

$ 0

Genesis Date

8/27/2020

Days Range 0.005717-0.005868

52 Weeks Range 0.000411-0.005084

Circulating Supply 16,745,233,933 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723766520	G999/BTC	https://hitbtc.com/G999-to-BTC	BTC	1	https://hitbtc.com/G999-to-BTC	13 hours ago
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723766520	G999/ETH	https://hitbtc.com/G999-to-ETH	ETH	2	https://hitbtc.com/G999-to-ETH	13 hours ago
0.0006	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723766520	G999/USD	https://hitbtc.com/G999-to-USD	USD	3	https://hitbtc.com/G999-to-USD	13 hours ago
2.4E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1723766531	G999/BTC	https://www.bibox.com/en/exchange/basic/G999_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/G999_BTC	13 hours ago
4.07E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1723766531	G999/ETH	https://www.bibox.com/en/exchange/basic/G999_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/G999_ETH	13 hours ago
0.0031	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1723766531	G999/USDT	https://www.bibox.com/en/exchange/basic/G999_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/G999_USDT	13 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	32.2006405951	CX
156	57.6523217419	CX
260	-95.1719474248	CX

G999 is a peer-to-peer electronic cash system that aims to become sound global money with fast payments, micro fees, a new generation of communication, and high transaction capacity.

Bitget Launches the First CEX-based Task-to-Earn Platform for Crypto Influencers, Committing $5M Commission in First Year

Victoria, Seychelles, August 16th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the Bitget...

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

Floki Becomes Official Cryptocurrency Partner of Nottingham Forest F.C.

Miami, Florida, August 15th, 2024, ChainwireFloki has partnered with Nottingham Forest football club, which currently is playing the English...

Mosaic Chain Secures 73rd Parachain Slot on Polkadot

Budapest, Hungary, August 15th, 2024, ChainwireMosaic Chain has successfully secured a parachain slot on the Polkadot Relay Chain, marking a...

Date	Close	Change	Change %	Open	High	Low
1723765800	0.00575954	-0.000125	-2.12	0.00587647	0.00598404	0.00562859
1723679400	0.00588496	-0.000168	-2.78	0.00605226	0.00617676	0.00584879
1723593000	0.00605259	0.00011264	1.90	0.00593554	0.00615556	0.00584876
1723506600	0.00593995	5.7E-5	0.97	0.00685239	0.0068715	0.00578679
1723420200	0.00588317	-0.000203	-3.34	0.00611086	0.00617357	0.00583434
1723333800	0.00608638	1.8E-5	0.30	0.00608787	0.00614854	0.00602995
1723247400	0.0060688	-0.00011	-1.78	0.00617361	0.00617361	0.00596143
1723161000	0.00617854	0.00066414	12.04	0.00550308	0.00626525	0.00548207
1723074600	0.0055144	-8.4E-5	-1.50	0.0056048	0.00576879	0.00545866
1722988200	0.00559875	0.00017197	3.17	0.00539928	0.00570665	0.00539928
1722901800	0.00542678	-0.000394	-6.77	0.00685239	0.0068715	0.0049672
1722815400	0.00582078	-0.000254	-4.18	0.0060669	0.00610741	0.00573226
1722729000	0.00607524	-6.9E-5	-1.12	0.00614215	0.00621499	0.00599
1722642600	0.00614408	-0.00038	-5.82	0.00654249	0.0065522	0.00611877
1722556200	0.00652407	5.4E-5	0.83	0.00646619	0.00655772	0.00622925
1722469800	0.00647043	-0.000153	-2.31	0.00661701	0.00668184	0.00645238
1722383400	0.0066233	-5.9E-5	-0.88	0.0066824	0.00669781	0.00653037
1722297000	0.00668227	-0.00014	-2.05	0.00685239	0.007	0.0066517
1722210600	0.00682218	1.3E-5	0.19	0.00678025	0.00682819	0.00671126
1722124200	0.00680869	1.8E-5	0.27	0.00679129	0.00693866	0.00666955
1722037800	0.00679088	0.00021637	3.29	0.00657887	0.00682039	0.00657887
1721951400	0.00657451	3.6E-5	0.55	0.0065396	0.00660957	0.0063494
1721865000	0.00653803	-5.7E-5	-0.86	0.00659652	0.00670908	0.00651835
1721778600	0.00659504	-0.000163	-2.41	0.00676044	0.00677351	0.00654611
1721692200	0.0067582	-3.3E-5	-0.49	0.00685239	0.0068715	0.00666542
1721605800	0.00679122	7.0E-5	1.04	0.00671286	0.00682949	0.00659034
1721519400	0.00672076	4.4E-5	0.66	0.00667452	0.00676214	0.00663316
1721433000	0.00667655	0.00028069	4.39	0.00639679	0.0067447	0.00632998
1721346600	0.00639586	-2.1E-5	-0.33	0.00640848	0.00651046	0.006323
1721260200	0.00641694	-0.000101	-1.55	0.00650904	0.0066098	0.00639066
1721173800	0.00651823	4.3E-5	0.66	0.00648516	0.00653648	0.00624986
1721087400	0.00647478	0.00036842	6.03	0.00685239	0.0068715	0.006234
1721001000	0.00610636	0.00018348	3.10	0.00592341	0.00613925	0.00592341
1720914600	0.00592288	0.00013421	2.32	0.00578905	0.00597946	0.00577882
1720828200	0.00578867	5.3E-5	0.92	0.00573495	0.00585358	0.00565766
1720741800	0.00573583	-4.0E-5	-0.69	0.00576194	0.00593438	0.00571078
1720655400	0.00577553	-2.8E-5	-0.48	0.00579381	0.00594006	0.00571725
1720569000	0.00580397	0.00013864	2.45	0.00567058	0.00582385	0.00562936
1720482600	0.00566533	8.0E-5	1.43	0.00685239	0.0068715	0.00551936
1720396200	0.00558575	-0.00023	-3.95	0.00581474	0.00583808	0.00558355
1720309800	0.00581609	0.00014714	2.60	0.00565721	0.00584799	0.005605
1720223400	0.00566895	-5.4E-5	-0.94	0.00569179	0.00574382	0.00537031
1720137000	0.00572274	-0.000298	-4.95	0.00601625	0.0060397	0.00567569
1720050600	0.0060207	-0.00018	-2.90	0.00620712	0.00621912	0.00593498
1719964200	0.00620094	-7.9E-5	-1.26	0.0062875	0.00632007	0.0061735
1719877800	0.00628041	8.0E-6	0.13	0.00685239	0.0068715	0.00624767
1719791400	0.00627249	0.00018806	3.09	0.00608911	0.00629192	0.00606475
1719705000	0.00608443	5.1E-5	0.85	0.00603119	0.00611125	0.0060296
1719618600	0.00603299	-0.000122	-1.98	0.00616107	0.00621402	0.00599413
1719532200	0.00615474	7.7E-5	1.27	0.00608128	0.00622716	0.00605606
1719445800	0.00607802	-9.8E-5	-1.59	0.00685239	0.0068715	0.00606865
1719359400	0.00617567	0.00014483	2.40	0.00602625	0.00623978	0.00602332
1719273000	0.00603084	-0.000302	-4.77	0.00631587	0.0063305	0.00585673
1719186600	0.0063333	-9.0E-5	-1.40	0.0064245	0.00644879	0.00632512
1719100200	0.00642333	1.8E-5	0.28	0.00641446	0.00644807	0.00639152
1719013800	0.00640514	-8.3E-5	-1.28	0.00648815	0.00649883	0.00633697
1718927400	0.00648803	3.0E-6	0.05	0.00649673	0.00664417	0.0064525
1718841000	0.00648458	-1.9E-5	-0.29	0.00651387	0.00656995	0.00647043
1718754600	0.00650381	-0.000138	-2.08	0.00664859	0.00665275	0.00640302
1718668200	0.00664205	-2.2E-5	-0.33	0.00685239	0.0068715	0.00651377
1718581800	0.0066639	4.6E-5	0.70	0.00661764	0.00669064	0.00660001
1718495400	0.00661809	1.6E-5	0.24	0.00659944	0.0066398	0.00658288
1718409000	0.00660236	-7.7E-5	-1.15	0.00668454	0.006732	0.00650199
1718322600	0.00667918	-0.000144	-2.11	0.00682488	0.00683755	0.0066227
1718236200	0.00682348	8.6E-5	1.28	0.0067327	0.00699899	0.00669065
1718149800	0.00673796	-0.000209	-3.01	0.00695356	0.00695356	0.00661631
1718063400	0.00694725	-1.8E-5	-0.26	0.00685239	0.0070152	0.00678842
1717977000	0.00696547	3.3E-5	0.48	0.00692872	0.00698408	0.0069163
1717890600	0.00693283	-7.3E-7	-0.01	0.00692843	0.0069518	0.0069207
1717804200	0.00693356	-0.000144	-2.03	0.00707565	0.00719218	0.0068522
1717717800	0.00707784	-3.2E-5	-0.45	0.00711554	0.00716391	0.00702001
1717631400	0.00710996	5.4E-5	0.77	0.00685239	0.00717552	0.00678842
1717545000	0.00705628	0.00017738	2.58	0.00688039	0.00710329	0.0068556
1717458600	0.0068789	9.9E-5	1.46	0.00677175	0.00702634	0.00675839
1717372200	0.00677962	1.0E-5	0.15	0.00677178	0.00683989	0.0067366
1717285800	0.00676954	2.3E-5	0.34	0.00675002	0.00678123	0.00673977
1717199400	0.00674647	-8.8E-5	-1.29	0.00683622	0.0068958	0.0066626
1717113000	0.00683468	7.4E-5	1.09	0.00675833	0.0069529	0.00671113
1717026600	0.00676052	-7.6E-5	-1.11	0.00683084	0.00688421	0.00670994
1716940200	0.0068367	-9.6E-5	-1.38	0.00693931	0.00694898	0.00672327
1716853800	0.0069332	8.4E-5	1.23	0.00685239	0.00705905	0.00678842
1716767400	0.00684909	-7.4E-5	-1.07	0.00692652	0.00694677	0.00682367
1716681000	0.00692333	6.6E-5	0.96	0.00685307	0.00695477	0.00685128
1716594600	0.00685723	7.0E-5	1.03	0.00679245	0.00691986	0.00666456
1716508200	0.0067874	-0.000124	-1.79	0.0069103	0.00700193	0.00665149
1716421800	0.00691141	-0.000106	-1.51	0.00701312	0.00705925	0.00689821
1716335400	0.00701702	-0.000121	-1.70	0.00714494	0.00718353	0.00692277
1716249000	0.007138	0.00051516	7.78	0.00685239	0.00715015	0.00661603
1716162600	0.00662284	-7.8E-5	-1.16	0.00669406	0.00676685	0.00659629
1716076200	0.00670106	6.0E-6	0.09	0.00669731	0.00673847	0.0066665
1715989800	0.00669517	0.00016788	2.57	0.00653038	0.00674635	0.00651631
1715903400	0.00652729	-0.000106	-1.60	0.00662601	0.00666971	0.00646036