HandshakeHNS

$ 0.013084

0.000717

(

5.79%

)

Official Links

Website

Source Code

Info

Rank 620

Coin

Not Mineable

Wallet

Bid

$ 0.013084

Exchange

GATE

Ask

$ 0.013084

Last Trade Time

08:56:08

Volume (24h)

$ 29,049

Last Trade Size

1,456.68

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013047

Fully Diluted Market Cap

$ 26,690,707

Genesis Date

12/30/2019

Days Range 0.012367-0.013204

52 Weeks Range 0.010487-0.047635

Circulating Supply 615,171,291 / 2,040,000,000

30.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01331	Gate.io	702555.146941	/cdn/crypto/logos/exchanges/GATE.png	$ 9,359.04	1721206594	HNS/USDT	https://gate.io/trade/HNS_USDT	USDT	1	https://gate.io/trade/HNS_USDT	70.1526496206	33 minutes ago
2.0E-7	Gate.io	298911.156529	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.058333	1721186933	HNS/BTC	https://gate.io/trade/HNS_BTC	BTC	2	https://gate.io/trade/HNS_BTC	29.8473503794	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01216701	0.00091667	7.53406136758	0.01162419	0.01758752	765200.802292	CX
4	0.01823885	-0.00515517	-28.2647754656	0.01048678	0.02032776	692339.858088	CX
12	0.02257959	-0.00949591	-42.0552808975	0.01048678	0.03399172	529753.268795	CX
26	0.03711304	-0.02402936	-64.7464071927	0.01048678	0.04763537	543167.313648	CX
52	0.01793739	-0.00485371	-27.0591763908	0.01048678	0.04763537	572473.449862	CX
156	0.17276623	-0.15968255	-92.4269459373	0.01048678	0.54587409	346495.633934	CX
260	0.13091054	-0.11782686	-90.0056328543	0.01048678	0.90508667	283740.936535	CX

Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.01238464	8.3E-5	0.67	0.01232181	0.01301885	0.01187474	786891
1721087400	0.01230208	8.9E-5	0.73	0.01195276	0.01758752	0.01162419	893968
1721001000	0.01221272	0.00036695	3.10	0.01184683	0.01266117	0.01184683	720044
1720914600	0.01184577	-0.00031	-2.55	0.012157	0.01237472	0.01169444	717199
1720828200	0.01215621	0.00011096	0.92	0.01204339	0.01263166	0.01191764	801805
1720741800	0.01204525	-8.3E-5	-0.68	0.01210008	0.01246221	0.01199265	731121
1720655400	0.01212862	-6.0E-5	-0.49	0.01216701	0.01291369	0.0117704	705374
1720569000	0.01218833	0.00029112	2.45	0.01190822	0.01223008	0.01137291	803468
1720482600	0.01189721	-0.000391	-3.18	0.01195276	0.01278485	0.01048678	928088
1720396200	0.01228865	7.5E-5	0.61	0.01221097	0.01261878	0.01143121	752397
1720309800	0.01221378	0.00030899	2.60	0.01188014	0.01298287	0.01156866	731146
1720223400	0.01190479	-0.000113	-0.94	0.01195276	0.01263642	0.01162419	839589
1720137000	0.01201777	-0.002432	-16.83	0.01443901	0.01449003	0.01197536	811980
1720050600	0.01444969	0.00018753	1.31	0.01427638	0.01507545	0.01365047	697690
1719964200	0.01426216	-0.000811	-5.38	0.01509	0.01549584	0.01419906	655270
1719877800	0.015073	0.00064626	4.48	0.01459507	0.0178027	0.01380014	867882
1719791400	0.01442674	-0.000176	-1.21	0.01461387	0.01461387	0.01394893	578074
1719705000	0.01460265	0.00012348	0.85	0.01447486	0.014667	0.01390884	603151
1719618600	0.01447917	0.00032326	2.28	0.01417046	0.01483614	0.01401927	589766
1719532200	0.01415591	-0.000431	-2.95	0.01459507	0.01467751	0.01392895	567227
1719445800	0.01458725	-0.000852	-5.52	0.01994578	0.02032776	0.01456477	879866
1719359400	0.01543918	-0.000241	-1.54	0.01566827	0.01704325	0.01483559	620348
1719273000	0.0156802	-0.00142	-8.30	0.01705286	0.01783898	0.01522751	479650
1719186600	0.01709992	-0.000243	-1.40	0.01734615	0.01802771	0.01707784	541710
1719100200	0.017343	4.9E-5	0.28	0.01731905	0.0186615	0.01725712	534429
1719013800	0.01729388	-0.000224	-1.28	0.01751801	0.01800068	0.01710982	459053
1718927400	0.01751768	9.0E-6	0.05	0.01754117	0.01860369	0.01749301	479262
1718841000	0.01750837	-0.000702	-3.85	0.01823885	0.01905287	0.01686468	609055
1718754600	0.01821066	-0.001715	-8.61	0.01994578	0.02038768	0.01792846	539645
1718668200	0.01992615	-0.000732	-3.54	0.01979832	0.02054784	0.01955097	731475
1718581800	0.02065811	0.00080382	4.05	0.01985292	0.02074099	0.01982038	416721
1718495400	0.01985429	4.7E-5	0.24	0.01979832	0.02058338	0.01978221	467544
1718409000	0.01980708	-0.001566	-7.33	0.02139054	0.02148899	0.01979182	432330
1718322600	0.0213734	-0.000462	-2.12	0.02183962	0.02188018	0.02119264	457948
1718236200	0.02183513	0.00027366	1.27	0.02154464	0.02290099	0.0214101	399792
1718149800	0.02156147	-0.00067	-3.01	0.02225139	0.02225139	0.02117221	454255
1718063400	0.0222312	-5.8E-5	-0.26	0.02505547	0.02650878	0.02214271	683185
1717977000	0.02228952	-0.000589	-2.57	0.02286478	0.02354289	0.02225462	373426
1717890600	0.02287834	-0.000696	-2.95	0.02355667	0.02363615	0.02286738	397745
1717804200	0.02357411	-0.000491	-2.04	0.02405722	0.02491046	0.02268881	396328
1717717800	0.02406467	-0.000109	-0.45	0.02419283	0.0243573	0.02386806	399657
1717631400	0.02417387	-0.001229	-4.84	0.02505547	0.02650878	0.019866	639699
1717545000	0.02540263	-0.000737	-2.82	0.02614549	0.02690946	0.02536234	193861
1717458600	0.02613984	0.00105523	4.21	0.02505547	0.02650878	0.02454548	381404
1717372200	0.02508461	3.7E-5	0.15	0.02505561	0.0266175	0.02492544	429087
1717285800	0.0250473	0.00075999	3.13	0.0243001	0.02509055	0.0242632	382791
1717199400	0.02428731	-0.001001	-3.96	0.02529402	0.02541608	0.0233191	359790
1717113000	0.02528833	0.00095044	3.91	0.02433002	0.02601365	0.02416006	374325
1717026600	0.02433789	-0.000274	-1.11	0.02459103	0.02514668	0.02415578	407329
1716940200	0.02461212	0.00173256	7.57	0.02289975	0.02666642	0.02235615	374280
1716853800	0.02287956	-0.000407	-1.75	0.02327439	0.02377365	0.01852488	676633
1716767400	0.02328691	-0.000252	-1.07	0.02355017	0.02361902	0.02251811	389508
1716681000	0.02353934	0.00091046	4.02	0.02261513	0.02360731	0.02260924	395736
1716594600	0.02262888	0.00023045	1.03	0.02241511	0.02557229	0.02231248	457386
1716508200	0.02239843	-0.000409	-1.79	0.02280399	0.023089	0.02169071	429170
1716421800	0.02280765	-0.00105	-4.40	0.02384462	0.02388311	0.02276409	418598
1716335400	0.02385787	0.00030247	1.28	0.0235783	0.02442402	0.02336727	396187
1716249000	0.0235554	0.00103773	4.61	0.02327439	0.02431052	0.01852488	679886
1716162600	0.02251767	-0.000266	-1.17	0.02275982	0.02368399	0.02211123	421144
1716076200	0.02278361	0.00068955	3.12	0.02210113	0.02281172	0.02203267	447357
1715989800	0.02209406	-9.9E-5	-0.45	0.02220331	0.0224939	0.02157334	425665
1715903400	0.0221928	-0.001024	-4.41	0.02319104	0.02467081	0.0213316	412144
1715817000	0.02321667	0.00105163	4.74	0.02215686	0.02324506	0.02116982	461213
1715730600	0.02216504	-0.001101	-4.73	0.02327439	0.02374691	0.02200159	418223
1715644200	0.02326587	0.00236432	11.31	0.0295606	0.02992613	0.01724044	725715
1715557800	0.02090155	-0.000374	-1.76	0.02129763	0.0220992	0.02086152	406874
1715471400	0.02127573	-5.0E-5	-0.23	0.02129056	0.02150252	0.02117552	364358
1715385000	0.02132566	-0.001993	-8.55	0.02327697	0.0233029	0.02075123	427113
1715298600	0.02331905	0.00068969	3.05	0.02263934	0.02343954	0.0206227	501600
1715212200	0.02262936	-0.001113	-4.69	0.02368705	0.02374178	0.02252435	435234
1715125800	0.02374215	-0.0009	-3.65	0.02463492	0.02649329	0.02344865	427858
1715039400	0.02464198	0.00095978	4.05	0.0295606	0.02992613	0.01820924	600203
1714953000	0.0236822	-0.003147	-11.73	0.02619593	0.02631093	0.02291749	452248
1714866600	0.02682963	-0.000231	-0.85	0.02767127	0.02793078	0.02661324	347136
1714780200	0.02706094	-0.002516	-8.51	0.0295606	0.02992613	0.02645494	371518
1714693800	0.0295768	0.00386161	15.02	0.0256246	0.02980449	0.02478555	348857
1714607400	0.02571519	-0.002273	-8.12	0.0278884	0.02835706	0.02452967	358357
1714521000	0.02798866	-9.9E-5	-0.35	0.02808855	0.03399172	0.02640737	497506
1714434600	0.02808724	-0.002153	-7.12	0.01818259	0.02998545	0.0175063	744003
1714348200	0.03023976	0.00358631	13.46	0.02663275	0.03068055	0.02604197	369858
1714261800	0.02665345	-0.001417	-5.05	0.02804876	0.02811461	0.02638571	380290
1714175400	0.02807023	-0.001593	-5.37	0.02966293	0.02978666	0.027874	333928
1714089000	0.02966275	0.00462475	18.47	0.02506582	0.03093615	0.02506582	434829
1714002600	0.025038	0.0024676	10.93	0.02257959	0.0260973	0.02171943	464782
1713916200	0.0225704	0.00117138	5.47	0.0213762	0.02262055	0.02057833	527151
1713829800	0.02139902	0.00320193	17.60	0.01818259	0.02151999	0.01774786	755469
1713743400	0.01819709	2.1E-5	0.12	0.0181384	0.01839276	0.01799679	514806
1713657000	0.01817564	0.00088233	5.10	0.01723281	0.01832483	0.01707864	534426
1713570600	0.01729331	0.00014446	0.84	0.0171136	0.01768405	0.01609254	550073
1713484200	0.01714885	0.00059134	3.57	0.0165464	0.01728579	0.01603056	553606
1713397800	0.01655751	-1.0E-5	-0.06	0.01659942	0.0172725	0.01640778	531424