KadenaKDA

$ 0.59757

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 203

Coin

Mineable

Wallet

Bid

$ 0.59565

Exchange

CRTO

Ask

$ 0.59949

Last Trade Time

23:54:24

Volume (24h)

$ 3,258,028

Last Trade Size

0.200

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.59757

Fully Diluted Market Cap

$ 597,570,000

Genesis Date

10/29/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.440-1.88

Circulating Supply 263,651,003 / 1,000,000,000

26.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.579	Binance	3198788.38	/cdn/crypto/logos/exchanges/BINA.png	$ 1,804,642.93	1721947213	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	61.7262518012	Recently
0.5807	OKX	720356.227792	/cdn/crypto/logos/exchanges/OKEX.png	$ 406,328.26	1721947213	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	2	https://www.okx.com/trade-spot/KDA-USDT	13.9005412741	Recently
0.5792	Gate.io	575270.370728	/cdn/crypto/logos/exchanges/GATE.png	$ 324,638.40	1721945424	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	3	https://gate.io/trade/KDA_USDT	11.1008543045	30 minutes ago
0.5797	Kucoin	389568.9511	/cdn/crypto/logos/exchanges/KUCN.png	$ 220,651.60	1721947191	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	4	https://trade.kucoin.com/KDA-USDT	7.51741857007	Recently
0.577	DigiFinex	136572.63	/cdn/crypto/logos/exchanges/DGFX.png	$ 77,204.97	1721946456	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KDA	2.63540926972	13 minutes ago
8.78E-6	Binance	122733.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.07	1721947207	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	6	https://www.binance.com/en/trade/KDA_BTC	2.36835446064	Recently
8.7E-6	Gate.io	15032.9692068	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.131702	1721943448	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	7	https://gate.io/trade/KDA_BTC	0.290087599537	1 hour ago
8.73E-6	Kucoin	13086.8076	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.115669	1721947191	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	8	https://trade.kucoin.com/KDA-BTC	0.252532986003	Recently
0.58059	Crypto.com	10807.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,079.72	1721947207	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	9	https://crypto.com/exchange/trade/KDA_USD	0.208549734178	Recently

s	Change %
1	-10.718501143	CX
4	6.77566336103	CX
12	-34.7460033196	CX
26	-40.8346534653	CX
52	2.67525773196	CX
156	79.8086422249	CX
260	74.1396056035	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

Rival blockchain projects angling for talent from Terra developers

At least three blockchains have publicly announced that their teams’ arms are open wide ready to accept any stray former Terra developers...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.59757	0.0027	0.45	0	0	0	0
1721778600	0.59487	-0.02375	-3.84	0.62316	0.63377	0.58019	477
1721692200	0.61862	0.00882	1.45	0.66931	0.67006	0.61629	22810
1721605800	0.6098	0	0.00	0	0	0	0
1721519400	0.6098	0	0.00	0	0	0	0
1721433000	0.6098	0	0.00	0	0	0	0
1721346600	0.6098	0	0.00	0	0	0	0
1721260200	0.6098	1.0E-5	0.00	0	0	0	0
1721173800	0.60979	-0.01632	-2.61	0.61884	0.62092	0.57965	8183
1721087400	0.62611	0.11785	23.19	0.58587	0.62711	0.58067	35612
1721001000	0.50826	0	0.00	0	0	0	0
1720914600	0.50826	0	0.00	0	0	0	0
1720828200	0.50826	0	0.00	0	0	0	0
1720741800	0.50826	0	0.00	0	0	0	0
1720655400	0.50826	-0.00044	-0.09	0	0	0	0
1720569000	0.5087	0.0068	1.35	0.49973	0.51622	0.49065	8029
1720482600	0.5019	-0.08029	-13.79	0.47858	0.51541	0.4653	28389
1720396200	0.58219	0	0.00	0	0	0	0
1720309800	0.58219	0	0.00	0	0	0	0
1720223400	0.58219	0	0.00	0	0	0	0
1720137000	0.58219	0	0.00	0	0	0	0
1720050600	0.58219	0.00057	0.10	0	0	0	0
1719964200	0.58162	-0.01989	-3.31	0.59732	0.60209	0.57281	3895
1719877800	0.60151	0.01694	2.90	0.91576	0.9353	0.57632	44270
1719791400	0.58457	0.01457	2.56	0.56529	0.58981	0.55024	3423
1719705000	0.57	0	0.00	0	0	0	0
1719618600	0.57	0	0.00	0	0	0	0
1719532200	0.57	-0.01335	-2.29	0.55965	0.58413	0.5518	10458
1719445800	0.58335	0.00322	0.56	0.58623	0.59751	0.58235	22121
1719359400	0.58013	0	0.00	0	0	0	0
1719273000	0.58013	0	0.00	0	0	0	0
1719186600	0.58013	0	0.00	0	0	0	0
1719100200	0.58013	0	0.00	0	0	0	0
1719013800	0.58013	0	0.00	0	0	0	0
1718927400	0.58013	0	0.00	0	0	0	0
1718841000	0.58013	0.00224	0.39	0	0	0	0
1718754600	0.57789	-0.0234	-3.89	0.60669	0.6069	0.52498	14806
1718668200	0.60129	-0.04769	-7.35	0.64716	0.65176	0.595	22168
1718581800	0.64898	0	0.00	0	0	0	0
1718495400	0.64898	0.00064	0.10	0	0	0	0
1718409000	0.64834	-0.01776	-2.67	0.66728	0.71064	0.62687	3732
1718322600	0.6661	-0.00733	-1.09	0.6695	0.69972	0.65563	541
1718236200	0.67343	0.00055	0.08	0	0	0	0
1718149800	0.67288	-0.0572	-7.83	0.73364	0.73631	0.66045	569
1718063400	0.73008	-0.10091	-12.14	0.75651	0.7645	0.72656	28878
1717977000	0.83099	0	0.00	0	0	0	0
1717890600	0.83099	0	0.00	0	0	0	0
1717804200	0.83099	0	0.00	0	0	0	0
1717717800	0.83099	-0.03411	-3.94	0.8584	0.8584	0.82631	633
1717631400	0.8651	0.03443	4.14	0.91576	0.9353	0.83292	24475
1717545000	0.83067	0	0.00	0	0	0	0
1717458600	0.83067	0	0.00	0	0	0	0
1717372200	0.83067	0	0.00	0	0	0	0
1717285800	0.83067	0	0.00	0	0	0	0
1717199400	0.83067	0	0.00	0	0	0	0
1717113000	0.83067	0	0.00	0	0	0	0
1717026600	0.83067	1.0E-5	0.00	0	0	0	0
1716940200	0.83066	-0.02074	-2.44	0.84602	0.85004	0.81546	4886
1716853800	0.8514	-0.01086	-1.26	0.83007	0.86783	0.82352	22298
1716767400	0.86226	0	0.00	0	0	0	0
1716681000	0.86226	0	0.00	0	0	0	0
1716594600	0.86226	0	0.00	0	0	0	0
1716508200	0.86226	0	0.00	0	0	0	0
1716421800	0.86226	-0.00346	-0.40	0	0	0	0
1716335400	0.86572	0.04654	5.68	0.84544	0.87861	0.82717	17893
1716249000	0.81918	0.04323	5.57	0.7834	0.82392	0.78028	25595
1716162600	0.77595	0	0.00	0	0	0	0
1716076200	0.77595	0	0.00	0	0	0	0
1715989800	0.77595	0	0.00	0	0	0	0
1715903400	0.77595	0	0.00	0	0	0	0
1715817000	0.77595	0.00019	0.02	0	0	0	0
1715730600	0.77576	-0.01052	-1.34	0.78856	0.81344	0.76495	2053
1715644200	0.78628	-0.04284	-5.17	0.91576	0.9353	0.77	27619
1715557800	0.82912	0	0.00	0	0	0	0
1715471400	0.82912	0	0.00	0	0	0	0
1715385000	0.82912	0	0.00	0	0	0	0
1715298600	0.82912	0	0.00	0	0	0	0
1715212200	0.82912	-0.00226	-0.27	0	0	0	0
1715125800	0.83138	-0.03239	-3.75	0.86652	0.88251	0.82784	3546
1715039400	0.86377	0.02216	2.63	0.91576	0.9353	0.86185	30429
1714953000	0.84161	0	0.00	0	0	0	0
1714866600	0.84161	0	0.00	0	0	0	0
1714780200	0.84161	0	0.00	0	0	0	0
1714693800	0.84161	0	0.00	0	0	0	0
1714607400	0.84161	0.00156	0.19	0	0	0	0
1714521000	0.84005	-0.0547	-6.11	0.89328	0.91614	0.78938	38714
1714434600	0.89475	-0.06725	-6.99	1.34	1.39	0.86833	30181
1714348200	0.962	0	0.00	0	0	0	0
1714261800	0.962	0	0.00	0	0	0	0
1714175400	0.962	0	0.00	0	0	0	0
1714089000	0.962	0	0.00	0	0	0	0