Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001065 | Gate.io | 1921430.19333 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2,068.44 | 1721668466 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 1 | https://gate.io/trade/LTC_BTC | 68.3695271089 | 22 minutes ago |
71.8 | Binance | 289624.559 | /cdn/crypto/logos/exchanges/BINA.png | $ 21,207,833.91 | 1721669792 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 2 | https://www.binance.com/en/trade/LTC_USDT | 10.3056016329 | Recently |
71.81 | Coinbase | 165198.324486 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12,093,788.86 | 1721669793 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 5.87818977942 | Recently |
71.8 | OKX | 141818.533553 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,375,888.75 | 1721669792 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/LTC-USDT | 5.04627548164 | Recently |
71.8 | Tidex | 53281.2050446 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3,902,255.53 | 1721669756 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 5 | https://tidex.com/exchange/LTC/USDT | 1.89588505756 | Recently |
71.79 | DigiFinex | 53107.665 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,892,858.69 | 1721669546 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 1.8897100475 | Recently |
0.001066 | Binance | 42159.583 | /cdn/crypto/logos/exchanges/BINA.png | BTC 45.83 | 1721669792 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 7 | https://www.binance.com/en/trade/LTC_BTC | 1.50014856788 | Recently |
71.7 | Kucoin | 16258.9380408 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,190,995.36 | 1721669461 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 8 | https://trade.kucoin.com/LTC-USDT | 0.578535670459 | 6 minutes ago |
65.87 | Kraken | 13611.0287795 | /cdn/crypto/logos/exchanges/KRKN.png | € 917,769.00 | 1721669501 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.484316112209 | Recently |
71.81 | Crypto.com | 9782.83 | /cdn/crypto/logos/exchanges/CRTO.png | $ 713,308.25 | 1721669628 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 10 | https://crypto.com/exchange/trade/LTC_USDT | 0.348098756441 | Recently |
71.81 | Bitstamp | 9697.54579997 | /cdn/crypto/logos/exchanges/BSTP.png | $ 705,186.05 | 1721669792 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 11 | https://www.bitstamp.net/markets/ltc/usd | 0.345064120862 | Recently |
0.00114223 | Mercatox | 9026.26380577 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 10.11 | 1721669405 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 12 | https://mercatox.com/exchange/LTC/BTC | 0.321178146415 | 6 minutes ago |
71.71 | Kraken | 8560.49325406 | /cdn/crypto/logos/exchanges/KRKN.png | $ 627,027.24 | 1721669503 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 13 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.304604808246 | Recently |
71.75 | HTX | 8385.27076956 | /cdn/crypto/logos/exchanges/HUOB.png | $ 614,143.49 | 1721669666 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.298369932555 | Recently |
71.49 | Gate.io | 6604.239 | /cdn/crypto/logos/exchanges/GATE.png | $ 485,675.11 | 1721668466 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 15 | https://gate.io/trade/LTC_USDT | 0.234996149697 | 22 minutes ago |
65.98 | Coinbase | 6040.31843641 | /cdn/crypto/logos/exchanges/GDAX.png | € 405,723.96 | 1721669794 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/LTC-EUR | 0.214930376611 | Recently |
66 | Binance | 4881.579 | /cdn/crypto/logos/exchanges/BINA.png | € 327,763.27 | 1721669792 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 17 | https://www.binance.com/en/trade/LTC_EUR | 0.173699387536 | Recently |
71.68 | LBank | 4459.4721 | /cdn/crypto/logos/exchanges/LBNK.png | $ 326,846.90 | 1721669794 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 18 | https://www.lbank.info/exchange/ltc/usdt | 0.158679716646 | Recently |
0.001066 | Coinbase | 4069.51378779 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4.43 | 1721669774 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 19 | https://pro.coinbase.com/trade/LTC-BTC | 0.14480397685 | Recently |
0.02071 | Binance | 3822.07 | /cdn/crypto/logos/exchanges/BINA.png | ETH 80.24 | 1721669792 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 20 | https://www.binance.com/en/trade/LTC_ETH | 0.135999277717 | Recently |
71.82 | Gemini | 3583.73518 | /cdn/crypto/logos/exchanges/GEMN.png | $ 260,977.77 | 1721669792 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 21 | https://gemini.com/?symbol=LTCUSD | 0.127518699555 | Recently |
65.97 | Bitstamp | 3237.73916245 | /cdn/crypto/logos/exchanges/BSTP.png | € 217,707.39 | 1721669793 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 22 | https://www.bitstamp.net/markets/ltc/eur | 0.115207253538 | Recently |
0.001066 | OKX | 3206.00693 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 3.48 | 1721669558 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 23 | https://www.okx.com/trade-spot/LTC-BTC | 0.114078137458 | Recently |
55.56 | Coinbase | 3042.71114353 | /cdn/crypto/logos/exchanges/GDAX.png | £ 172,253.58 | 1721669792 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 24 | https://pro.coinbase.com/trade/LTC-GBP | 0.108267644973 | Recently |
65.85 | EXMO | 2889.15598728 | /cdn/crypto/logos/exchanges/EXMO.png | € 195,027.28 | 1721669771 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.102803749665 | Recently |
0.001066 | LATOKEN | 2708.34921 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.94 | 1721669453 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 26 | https://exchange.latoken.com/exchange/LTC-BTC | 0.0963701701867 | 6 minutes ago |
71.77 | EXMO | 2680.34728253 | /cdn/crypto/logos/exchanges/EXMO.png | $ 196,223.16 | 1721669771 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.0953737881449 | Recently |
0.001065 | Kucoin | 2315.79 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.50 | 1721668603 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 28 | https://trade.kucoin.com/LTC-BTC | 0.0824018836244 | 20 minutes ago |
67.16 | Bitvavo | 2074.307584 | /cdn/crypto/logos/exchanges/BITV.png | € 140,116.95 | 1721651362 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 29 | https://account.bitvavo.com/markets/LTC-EUR | 0.0738093057393 | 5 hours ago |
71.93 | Bitfinex | 2022.98552777 | /cdn/crypto/logos/exchanges/BFNX.png | $ 148,373.89 | 1721669794 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 30 | https://www.bitfinex.com/t/LTC:USD | 0.0719831323363 | Recently |
0.0206802 | LATOKEN | 1601.99745 | /cdn/crypto/logos/exchanges/LATK.png | ETH 33.59 | 1721669093 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 31 | https://exchange.latoken.com/exchange/LTC-ETH | 0.0570032720763 | 12 minutes ago |
57.54 | EXMO | 1236.302 | /cdn/crypto/logos/exchanges/EXMO.png | £ 72,585.89 | 1721669772 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 32 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.0439908685713 | Recently |
74.39 | EXMO | 941.48733202 | /cdn/crypto/logos/exchanges/EXMO.png | $ 70,733.17 | 1721669735 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 33 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0335005892447 | Recently |
0.001067 | Tidex | 937.0821591 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.02 | 1721669773 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 34 | https://tidex.com/exchange/LTC/BTC | 0.0333438416353 | Recently |
0.0010651 | Bitfinex | 859.05436576 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.933781 | 1721669792 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 35 | https://www.bitfinex.com/t/LTC:BTC | 0.0305674080441 | Recently |
0.020664 | Kucoin | 846.09051 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 17.82 | 1721669494 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 36 | https://trade.kucoin.com/LTC-ETH | 0.0301061200457 | 5 minutes ago |
0.00106872 | EXMO | 645.27740582 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.703328 | 1721669773 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.0229606629702 | Recently |
0.02072 | OKX | 644.6766 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 13.50 | 1721669777 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 38 | https://www.okx.com/trade-spot/LTC-ETH | 0.022939284723 | Recently |
0.0010653 | Bitstamp | 512.13507474 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.554888 | 1721669794 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 39 | https://www.bitstamp.net/markets/ltc/btc | 0.0182231095344 | Recently |
66.11 | Tidex | 488.8440675 | /cdn/crypto/logos/exchanges/TIDE.png | € 32,831.32 | 1721669754 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 40 | https://tidex.com/exchange/LTC/EUR | 0.0173943543934 | Recently |
0.02071 | Tidex | 396.7219211 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 8.34 | 1721669720 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 41 | https://tidex.com/exchange/LTC/ETH | 0.014116406744 | Recently |
0.0010653 | HitBTC | 395.466 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.430384 | 1721669296 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 42 | https://hitbtc.com/LTC-to-BTC | 0.0140717177764 | 8 minutes ago |
0.0010661 | Crypto.com | 370.651 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.403455 | 1721669791 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 43 | https://crypto.com/exchange/trade/LTC_BTC | 0.0131887349748 | Recently |
0.02072 | Kraken | 316.53646892 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.69 | 1721669775 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 44 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0112631979907 | Recently |
0.0010689 | Gemini | 305.01913 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.331628 | 1721669792 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 45 | https://gemini.com/?symbol=LTCBTC | 0.0108533808564 | Recently |
0.001065 | HTX | 179.9539 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.194554 | 1721669619 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00640323186712 | Recently |
0.0207 | Gemini | 60.91392 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 1.29 | 1721653781 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 47 | https://gemini.com/?symbol=LTCETH | 0.00216747707994 | 4 hours ago |
0.001067 | DigiFinex | 14.3 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.015513 | 1721669743 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 48 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.000508831515737 | Recently |
0.020694 | HitBTC | 13.277 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.280831 | 1721669769 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 49 | https://hitbtc.com/LTC-to-ETH | 0.000472430491919 | Recently |
0.00108887 | CEX.IO | 12.13253293 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.013207 | 1721669792 | LTC/BTC | https://cex.io/ltc-btc | BTC | 50 | https://cex.io/ltc-btc | 0.000431707351084 | Recently |
56.79 | CEX.IO | 1.84075351 | /cdn/crypto/logos/exchanges/CXIO.png | £ 104.54 | 1721669792 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 51 | https://cex.io/ltc-gbp | 6.54988390624E-5 | Recently |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1721606530 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 18 hours ago |
70.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721669792 | LTC/USD | https://cex.io/ltc-usd | USD | 53 | https://cex.io/ltc-usd | 0 | Recently |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721606531 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 54 | https://www.lbank.info/exchange/ltc/eth | 0 | 18 hours ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721606531 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 55 | https://www.lbank.info/exchange/ltc/btc | 0 | 18 hours ago |
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1721606526 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 56 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 18 hours ago |
71.16 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721669792 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 57 | https://cex.io/ltc-usdt | 0 | Recently |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721606530 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 18 hours ago |
64.45 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721606526 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 59 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 18 hours ago |
74.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721606520 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 60 | https://hitbtc.com/LTC-to-USD | 0 | 18 hours ago |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721606530 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 18 hours ago |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1721606521 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 62 | https://tidex.com/exchange/LTC/GBP | 0 | 18 hours ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721669319 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 8 minutes ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721606531 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 64 | https://gate.io/trade/LTC_USD | 0 | 18 hours ago |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1721606565 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 65 | https://www.binance.com/en/trade/LTC_GBP | 0 | 18 hours ago |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721669316 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 8 minutes ago |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721669317 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 8 minutes ago |
65.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721669792 | LTC/EUR | https://cex.io/ltc-eur | EUR | 68 | https://cex.io/ltc-eur | 0 | Recently |
s | Change % | |
---|---|---|
1 | 2.64436821041 | CX |
4 | -2.04610557905 | CX |
12 | -14.6642899584 | CX |
26 | -0.236176715754 | CX |
52 | -23.8574912523 | CX |
156 | -38.6920515666 | CX |
260 | -28.2832317987 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 73.91 | 0.82 | 1.12 | 73.06 | 74.14 | 71.26 | 131984 |
1721519400 | 73.09 | -0.35 | -0.48 | 73.53 | 74.55 | 72.34 | 100662 |
1721433000 | 73.44 | 1.82 | 2.54 | 71.71 | 74.16 | 69.66 | 185651 |
1721346600 | 71.62 | 0.14 | 0.20 | 71.5 | 72.96 | 70.51 | 162253 |
1721260200 | 71.48 | -1.71 | -2.34 | 73.28 | 74.28 | 71.14 | 206062 |
1721173800 | 73.19 | 0.69 | 0.95 | 72.44 | 74.12 | 70.36 | 192805 |
1721087400 | 72.5 | 2.39 | 3.41 | 69.96 | 72.57 | 69.71 | 220224 |
1721001000 | 70.11 | 0.22 | 0.31 | 69.93 | 70.54 | 69.26 | 116044 |
1720914600 | 69.89 | 0.66 | 0.95 | 69.29 | 70.7 | 69.17 | 155467 |
1720828200 | 69.23 | 1.82 | 2.70 | 67.37 | 69.44 | 66.79 | 215628 |
1720741800 | 67.41 | 0.48 | 0.72 | 66.98 | 69.15 | 66.44 | 161567 |
1720655400 | 66.93 | 1.56 | 2.39 | 65.31 | 67.3 | 64.51 | 157077 |
1720569000 | 65.37 | 0.49 | 0.76 | 64.72 | 66.28 | 64.25 | 145465 |
1720482600 | 64.88 | 3.11 | 5.03 | 62.03 | 67.1 | 59.24 | 311487 |
1720396200 | 61.77 | -3.56 | -5.45 | 65.22 | 65.59 | 61.71 | 178107 |
1720309800 | 65.33 | 3.41 | 5.51 | 61.74 | 65.69 | 61.42 | 225946 |
1720223400 | 61.92 | -3.31 | -5.07 | 64.98 | 65.3 | 56.76 | 613799 |
1720137000 | 65.23 | -6.52 | -9.09 | 71.99 | 72.36 | 65 | 296116 |
1720050600 | 71.75 | -4.07 | -5.37 | 75.94 | 76.13 | 71.73 | 204745 |
1719964200 | 75.82 | 1.56 | 2.10 | 74.26 | 76.1 | 74.19 | 139694 |
1719877800 | 74.26 | -0.98 | -1.30 | 75.5 | 75.85 | 74.07 | 127567 |
1719791400 | 75.24 | 0.26 | 0.35 | 74.82 | 75.89 | 73.99 | 188316 |
1719705000 | 74.98 | 2.14 | 2.94 | 72.76 | 76.76 | 72.75 | 200300 |
1719618600 | 72.84 | -0.22 | -0.30 | 73.15 | 74.68 | 72.42 | 268640 |
1719532200 | 73.06 | 2.14 | 3.02 | 70.91 | 73.26 | 70.48 | 119262 |
1719445800 | 70.92 | -0.44 | -0.62 | 71.26 | 71.98 | 70.35 | 125881 |
1719359400 | 71.36 | 1.68 | 2.41 | 69.66 | 71.99 | 69.37 | 137579 |
1719273000 | 69.68 | -3.93 | -5.34 | 73.31 | 73.4 | 67.5 | 252074 |
1719186600 | 73.61 | -0.89 | -1.19 | 74.58 | 75 | 73.2 | 98065 |
1719100200 | 74.5 | 0.41 | 0.55 | 74.16 | 74.86 | 73.52 | 79888 |
1719013800 | 74.09 | -0.7 | -0.94 | 74.65 | 74.68 | 72.1 | 164886 |
1718927400 | 74.79 | 1.16 | 1.58 | 73.6 | 75.32 | 73.19 | 161468 |
1718841000 | 73.63 | 1.13 | 1.56 | 72.55 | 74.95 | 72.48 | 142262 |
1718754600 | 72.5 | -4.08 | -5.33 | 76.66 | 76.76 | 70.63 | 369010 |
1718668200 | 76.58 | -2.32 | -2.94 | 79.01 | 79.21 | 75.09 | 178275 |
1718581800 | 78.9 | -0.29 | -0.37 | 79.15 | 80.09 | 78.55 | 109063 |
1718495400 | 79.19 | 1.67 | 2.15 | 77.5 | 79.42 | 77.31 | 110877 |
1718409000 | 77.52 | -1.63 | -2.06 | 79.32 | 80.26 | 76.32 | 298760 |
1718322600 | 79.15 | 0.71 | 0.91 | 78.45 | 80.19 | 77.24 | 301983 |
1718236200 | 78.44 | 1.15 | 1.49 | 77.36 | 79.29 | 76.34 | 235285 |
1718149800 | 77.29 | -2.28 | -2.87 | 79.61 | 79.83 | 75.58 | 296830 |
1718063400 | 79.57 | -0.88 | -1.09 | 80.45 | 80.46 | 79.04 | 143552 |
1717977000 | 80.45 | 0.44 | 0.55 | 79.94 | 80.71 | 79.49 | 62897 |
1717890600 | 80.01 | -0.15 | -0.19 | 79.93 | 80.44 | 78.83 | 97330 |
1717804200 | 80.16 | -4.08 | -4.84 | 84.14 | 84.83 | 76.11 | 237766 |
1717717800 | 84.24 | -1.21 | -1.42 | 85.42 | 85.79 | 84.14 | 146983 |
1717631400 | 85.45 | 1.81 | 2.16 | 83.85 | 85.45 | 83.5 | 171443 |
1717545000 | 83.64 | 0.87 | 1.05 | 82.82 | 83.65 | 81.09 | 119499 |
1717458600 | 82.77 | -0.3 | -0.36 | 83.14 | 84.25 | 82.59 | 109826 |
1717372200 | 83.07 | -0.29 | -0.35 | 83.38 | 83.45 | 82.13 | 83139 |
1717285800 | 83.36 | 0.12 | 0.14 | 83.12 | 83.86 | 82.83 | 71207 |
1717199400 | 83.24 | -1.16 | -1.37 | 84.46 | 84.65 | 81.95 | 127039 |
1717113000 | 84.4 | 0.94 | 1.13 | 83.59 | 85.53 | 81.88 | 179931 |
1717026600 | 83.46 | -0.01 | -0.01 | 83.42 | 84.14 | 82.54 | 137068 |
1716940200 | 83.47 | -1.77 | -2.08 | 85.15 | 85.49 | 81.98 | 158972 |
1716853800 | 85.24 | 1.33 | 1.59 | 83.84 | 86.37 | 83.77 | 163296 |
1716767400 | 83.91 | -1.01 | -1.19 | 84.96 | 85.27 | 83.49 | 85628 |
1716681000 | 84.92 | 0 | 0.00 | 84.83 | 85.93 | 84.43 | 81152 |
1716594600 | 84.92 | -0.46 | -0.54 | 85.33 | 86.45 | 83.99 | 184430 |
1716508200 | 85.38 | -0.32 | -0.37 | 85.8 | 87.96 | 80.51 | 307085 |
1716421800 | 85.7 | -2.48 | -2.81 | 88.29 | 88.48 | 84.86 | 207700 |
1716335400 | 88.18 | -0.42 | -0.47 | 88.66 | 89.63 | 86.94 | 253004 |
1716249000 | 88.6 | 6.45 | 7.85 | 82.49 | 89.17 | 82.39 | 175446 |
1716162600 | 82.15 | -1.74 | -2.07 | 83.83 | 84.4 | 81.77 | 83908 |
1716076200 | 83.89 | -0.13 | -0.15 | 84.08 | 84.85 | 83.45 | 96995 |
1715989800 | 84.02 | 1.59 | 1.93 | 82.42 | 84.7 | 81.91 | 123862 |
1715903400 | 82.43 | -0.47 | -0.57 | 82.68 | 83.27 | 81.38 | 147661 |
1715817000 | 82.9 | 4.14 | 5.26 | 78.84 | 82.98 | 78.24 | 173241 |
1715730600 | 78.76 | -1.81 | -2.25 | 80.52 | 83 | 78.41 | 174773 |
1715644200 | 80.57 | -0.78 | -0.96 | 81.43 | 82.5 | 78.9 | 150546 |
1715557800 | 81.35 | 0 | 0.00 | 81.36 | 82.14 | 80.8 | 71650 |
1715471400 | 81.35 | 1.07 | 1.33 | 80.35 | 82.26 | 80.14 | 92640 |
1715385000 | 80.28 | -2.7 | -3.25 | 83.04 | 83.48 | 79.55 | 124017 |
1715298600 | 82.98 | 1.39 | 1.70 | 81.77 | 83.16 | 80.67 | 125714 |
1715212200 | 81.59 | 0.7 | 0.87 | 81.04 | 82.29 | 79.31 | 166966 |
1715125800 | 80.89 | 0.15 | 0.19 | 80.87 | 82.64 | 79.79 | 158728 |
1715039400 | 80.74 | -0.54 | -0.66 | 81.38 | 84.23 | 80.02 | 219204 |
1714953000 | 81.28 | -0.46 | -0.56 | 81.65 | 81.82 | 80.4 | 116473 |
1714866600 | 81.74 | -0.15 | -0.18 | 81.94 | 82.99 | 81.55 | 110032 |
1714780200 | 81.89 | 1.72 | 2.15 | 80.08 | 82.66 | 79.35 | 147959 |
1714693800 | 80.17 | 0.09 | 0.11 | 80.15 | 81.28 | 78.58 | 162663 |
1714607400 | 80.08 | 0.37 | 0.46 | 79.42 | 80.81 | 74.53 | 273377 |
1714521000 | 79.71 | -3.79 | -4.54 | 83.33 | 84.5 | 77.21 | 248331 |
1714434600 | 83.5 | -0.42 | -0.50 | 84.15 | 85.62 | 81.71 | 307767 |
1714348200 | 83.92 | -0.13 | -0.15 | 83.93 | 85.41 | 83.58 | 127046 |
1714261800 | 84.05 | -3.99 | -4.53 | 88.03 | 88.46 | 83.09 | 260017 |
1714175400 | 88.04 | 4.21 | 5.02 | 83.87 | 88.56 | 83.07 | 345124 |
1714089000 | 83.83 | 0.76 | 0.91 | 82.94 | 85.04 | 81.82 | 170295 |
1714002600 | 83.07 | -2.09 | -2.45 | 85.11 | 87.69 | 82.27 | 243729 |
1713916200 | 85.16 | -0.22 | -0.26 | 85.4 | 86.5 | 84.01 | 157206 |
1713829800 | 85.38 | 1.18 | 1.40 | 85 | 86.53 | 83.96 | 128143 |
1713743400 | 84.2 | -0.83 | -0.98 | 84.65 | 85.71 | 82.75 | 113715 |
1713657000 | 85.03 | 3.99 | 4.92 | 80.86 | 86.02 | 80.31 | 150596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions