Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.010555 | Gate.io | 519218.837787 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,409.54 | 1721384539 | NYZO/USDT | https://gate.io/trade/NYZO_USDT | USDT | 1 | https://gate.io/trade/NYZO_USDT | 58.1434071422 | Recently |
3.11E-6 | Gate.io | 373778.08707 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.14 | 1721384539 | NYZO/ETH | https://gate.io/trade/NYZO_ETH | ETH | 2 | https://gate.io/trade/NYZO_ETH | 41.8565928578 | Recently |
s | Change % | |
---|---|---|
1 | 3.19224072154 | CX |
4 | -12.3963805655 | CX |
12 | 18.1387728224 | CX |
26 | -2.01279629041 | CX |
52 | -2.38663440318 | CX |
156 | -95.5479056173 | CX |
260 | -98.6615463104 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.01036065 | 1.5E-5 | 0.14 | 0.01034133 | 0.01044124 | 0.01022481 | 990212 |
1721260200 | 0.01034599 | -0.001006 | -8.86 | 0.01135082 | 0.01156967 | 0.01020206 | 465526 |
1721173800 | 0.01135234 | 0.0002626 | 2.37 | 0.01109288 | 0.01206383 | 0.0102727 | 394326 |
1721087400 | 0.01108974 | 0.00085859 | 8.39 | 0.01023557 | 0.01252941 | 0.01013226 | 261709 |
1721001000 | 0.01023115 | 3.0E-5 | 0.29 | 0.01023557 | 0.01046284 | 0.01013226 | 652118 |
1720914600 | 0.01020141 | -0.000384 | -3.63 | 0.01058524 | 0.01115537 | 0.01016384 | 173373 |
1720828200 | 0.01058504 | 0.0003563 | 3.48 | 0.0102226 | 0.01108419 | 0.01009466 | 513535 |
1720741800 | 0.01022874 | -0.000102 | -0.99 | 0.01031287 | 0.01057202 | 0.01017897 | 2072 |
1720655400 | 0.01033085 | -0.000139 | -1.33 | 0.0104439 | 0.01065151 | 0.01025344 | 139403 |
1720569000 | 0.01046958 | 0.00018799 | 1.83 | 0.01028268 | 0.01056233 | 0.0102138 | 139507 |
1720482600 | 0.01028159 | 0.00013774 | 1.36 | 0.01084593 | 0.01106109 | 0.00998655 | 907213 |
1720396200 | 0.01014385 | -9.8E-5 | -0.96 | 0.01022708 | 0.01038937 | 0.01005096 | 687185 |
1720309800 | 0.01024144 | 4.3E-5 | 0.42 | 0.01019214 | 0.0103669 | 0.01013547 | 896476 |
1720223400 | 0.01019871 | -0.00074 | -6.76 | 0.01084593 | 0.01106109 | 0.01014447 | 640392 |
1720137000 | 0.01093906 | -0.000593 | -5.14 | 0.01154226 | 0.01158312 | 0.01088598 | 466111 |
1720050600 | 0.01153194 | 0.00049652 | 4.50 | 0.01103981 | 0.01155164 | 0.01082293 | 750863 |
1719964200 | 0.01103542 | -0.00031 | -2.73 | 0.01134015 | 0.01136199 | 0.01096102 | 727754 |
1719877800 | 0.01134493 | -0.000163 | -1.42 | 0.01278526 | 0.01282763 | 0.0113314 | 628140 |
1719791400 | 0.01150828 | -0.000158 | -1.35 | 0.0116739 | 0.01174118 | 0.01150175 | 834106 |
1719705000 | 0.01166653 | -0.000347 | -2.89 | 0.01201382 | 0.01204532 | 0.0111196 | 276449 |
1719618600 | 0.01201396 | -3.0E-6 | -0.02 | 0.0120368 | 0.01215162 | 0.01174133 | 131538 |
1719532200 | 0.01201655 | -0.000541 | -4.31 | 0.01256476 | 0.01262974 | 0.01145027 | 440571 |
1719445800 | 0.01255797 | 0.00142565 | 12.81 | 0.01278526 | 0.01282763 | 0.01104504 | 513326 |
1719359400 | 0.01113232 | -0.000604 | -5.15 | 0.01174645 | 0.01175601 | 0.01100409 | 882052 |
1719273000 | 0.01173595 | -0.001052 | -8.23 | 0.01278526 | 0.01282763 | 0.01143842 | 49868 |
1719186600 | 0.01278769 | 0.00076799 | 6.39 | 0.01201963 | 0.01281503 | 0.01164838 | 264392 |
1719100200 | 0.0120197 | 0.00090482 | 8.14 | 0.0111219 | 0.01202173 | 0.01103562 | 522756 |
1719013800 | 0.01111488 | -0.000899 | -7.48 | 0.01204166 | 0.01219771 | 0.01102837 | 558872 |
1718927400 | 0.01201408 | 0.00050535 | 4.39 | 0.01151013 | 0.01257175 | 0.01137056 | 574887 |
1718841000 | 0.01150873 | 0.00051683 | 4.70 | 0.01099762 | 0.01199696 | 0.01089756 | 570178 |
1718754600 | 0.0109919 | -0.000186 | -1.66 | 0.011208 | 0.01137723 | 0.01092192 | 667585 |
1718668200 | 0.01117747 | -0.000659 | -5.57 | 0.0124018 | 0.01265381 | 0.01109239 | 438065 |
1718581800 | 0.01183648 | 0.00057134 | 5.07 | 0.01125743 | 0.01212529 | 0.01122441 | 128829 |
1718495400 | 0.01126514 | -0.000252 | -2.19 | 0.0115178 | 0.01158741 | 0.01117556 | 659834 |
1718409000 | 0.01151721 | -0.000495 | -4.12 | 0.01202474 | 0.01209459 | 0.01129915 | 593171 |
1718322600 | 0.01201173 | 0.00040578 | 3.50 | 0.01159399 | 0.01299193 | 0.01147672 | 570046 |
1718236200 | 0.01160595 | 9.5E-5 | 0.83 | 0.01151513 | 0.01190913 | 0.01135128 | 594177 |
1718149800 | 0.01151128 | -0.001321 | -10.29 | 0.01283803 | 0.01284591 | 0.01147594 | 431591 |
1718063400 | 0.01283236 | 0.00134944 | 11.75 | 0.0124018 | 0.01285683 | 0.01161921 | 228319 |
1717977000 | 0.01148292 | -0.000928 | -7.48 | 0.0124018 | 0.01265381 | 0.01138226 | 414801 |
1717890600 | 0.01241059 | 0.0001238 | 1.01 | 0.01228144 | 0.01305078 | 0.01228114 | 175285 |
1717804200 | 0.01228679 | -0.000411 | -3.24 | 0.01269152 | 0.01305195 | 0.01142039 | 304100 |
1717717800 | 0.01269772 | 0.00086587 | 7.32 | 0.01182986 | 0.01341765 | 0.01132029 | 329256 |
1717631400 | 0.01183185 | 0.00039237 | 3.43 | 0.01082264 | 0.01194788 | 0.01069994 | 478364 |
1717545000 | 0.01143948 | -0.000184 | -1.58 | 0.0116378 | 0.0120796 | 0.01133262 | 141566 |
1717458600 | 0.01162315 | -0.002022 | -14.82 | 0.0136293 | 0.01363486 | 0.01108427 | 281082 |
1717372200 | 0.01364533 | -0.000387 | -2.76 | 0.01403246 | 0.02211175 | 0.0114985 | 293247 |
1717285800 | 0.0140325 | 0.00232883 | 19.90 | 0.01170439 | 0.01902424 | 0.01108271 | 723566 |
1717199400 | 0.01170367 | 0.00087695 | 8.10 | 0.01082264 | 0.01191378 | 0.01069994 | 486495 |
1717113000 | 0.01082672 | -0.00013 | -1.19 | 0.01096095 | 0.01099812 | 0.01045901 | 846613 |
1717026600 | 0.01095673 | 0.00088459 | 8.78 | 0.01006153 | 0.01115795 | 0.01003036 | 863175 |
1716940200 | 0.01007214 | -1.3E-5 | -0.13 | 0.00998442 | 0.0104365 | 0.0099534 | 878369 |
1716853800 | 0.01008553 | -0.000395 | -3.77 | 0.00953903 | 0.01155352 | 0.00946794 | 579004 |
1716767400 | 0.01048006 | -0.002786 | -21.00 | 0.01331292 | 0.01936567 | 0.01046296 | 441298 |
1716681000 | 0.01326576 | 0.00401695 | 43.43 | 0.0096406 | 0.01528168 | 0.00954852 | 963325 |
1716594600 | 0.00924881 | -0.00026 | -2.73 | 0.00953903 | 0.01048657 | 0.00923308 | 729201 |
1716508200 | 0.00950854 | -0.000146 | -1.51 | 0.00960514 | 0.01032341 | 0.0092463 | 683249 |
1716421800 | 0.00965451 | 0.00021174 | 2.24 | 0.00943563 | 0.01012708 | 0.00925565 | 499565 |
1716335400 | 0.00944277 | -0.000111 | -1.16 | 0.00957421 | 0.01011241 | 0.0093893 | 504598 |
1716249000 | 0.00955398 | -0.000204 | -2.09 | 0.00888807 | 0.01040754 | 0.00838683 | 549896 |
1716162600 | 0.00975757 | -0.000771 | -7.32 | 0.0105237 | 0.01060388 | 0.0092884 | 683137 |
1716076200 | 0.01052868 | -0.003125 | -22.89 | 0.01301247 | 0.01357913 | 0.01009671 | 529251 |
1715989800 | 0.01365329 | 0.00361709 | 36.04 | 0.00973871 | 0.02310796 | 0.00964762 | 347197 |
1715903400 | 0.0100362 | 0.00107558 | 12.00 | 0.0088975 | 0.01029378 | 0.0082512 | 467380 |
1715817000 | 0.00896062 | 8.2E-5 | 0.92 | 0.00888807 | 0.00973055 | 0.00838683 | 366075 |
1715730600 | 0.00887816 | -0.000587 | -6.20 | 0.00922329 | 0.00931962 | 0.0084796 | 763329 |
1715644200 | 0.009465 | 0.00067608 | 7.69 | 0.00996242 | 0.01059259 | 0.00810963 | 551447 |
1715557800 | 0.00878892 | -0.001162 | -11.68 | 0.00996242 | 0.01059259 | 0.00842105 | 781753 |
1715471400 | 0.00995052 | -0.003379 | -25.35 | 0.01334497 | 0.01478102 | 0.00982547 | 716231 |
1715385000 | 0.01332995 | 0.00492345 | 58.57 | 0.00839254 | 0.01685393 | 0.00837537 | 1012446 |
1715298600 | 0.0084065 | 0.00020152 | 2.46 | 0.00821141 | 0.00963014 | 0.00808915 | 1189146 |
1715212200 | 0.00820498 | -0.000306 | -3.60 | 0.00849493 | 0.00856425 | 0.00808187 | 1184654 |
1715125800 | 0.00851126 | -2.0E-5 | -0.23 | 0.00856078 | 0.00871015 | 0.00837302 | 1206105 |
1715039400 | 0.00853079 | -0.000594 | -6.51 | 0.00831044 | 0.00963711 | 0.00826077 | 704799 |
1714953000 | 0.00912465 | 0.00036625 | 4.18 | 0.00875604 | 0.00931836 | 0.00865883 | 853723 |
1714866600 | 0.0087584 | 0.00037401 | 4.46 | 0.00837448 | 0.00931947 | 0.00836208 | 1147406 |
1714780200 | 0.00838439 | 7.4E-5 | 0.89 | 0.00831044 | 0.00871953 | 0.00826077 | 148749 |
1714693800 | 0.00831064 | 0.0001469 | 1.80 | 0.00815443 | 0.008435 | 0.00799273 | 366400 |
1714607400 | 0.00816374 | -0.000418 | -4.87 | 0.00855197 | 0.00857546 | 0.00785159 | 70416 |
1714521000 | 0.00858154 | -3.0E-6 | -0.03 | 0.00856677 | 0.00880822 | 0.00838731 | 910300 |
1714434600 | 0.00858493 | -0.000362 | -4.05 | 0.0081875 | 0.00960445 | 0.0080967 | 674818 |
1714348200 | 0.00894733 | 0.00013043 | 1.48 | 0.00881717 | 0.00908516 | 0.00874282 | 328870 |
1714261800 | 0.0088169 | -3.7E-5 | -0.42 | 0.00886251 | 0.00905271 | 0.00871758 | 47855 |
1714175400 | 0.0088534 | -8.2E-5 | -0.92 | 0.00892927 | 0.00895949 | 0.0088069 | 4965 |
1714089000 | 0.0089351 | -0.000282 | -3.06 | 0.00923036 | 0.00929032 | 0.00869511 | 128972 |
1714002600 | 0.0092166 | 1.0E-5 | 0.11 | 0.00921603 | 0.00948466 | 0.00906385 | 1123252 |
1713916200 | 0.00920659 | 0.00011547 | 1.27 | 0.00911934 | 0.00927279 | 0.00902925 | 1095734 |
1713829800 | 0.00909112 | 0.00078099 | 9.40 | 0.0081875 | 0.01016378 | 0.0080967 | 843628 |
1713743400 | 0.00831013 | -4.2E-5 | -0.50 | 0.00840964 | 0.00848873 | 0.00827024 | 1021680 |
1713657000 | 0.00835179 | 0.00012859 | 1.56 | 0.0081875 | 0.00867007 | 0.0080967 | 222222 |
1713570600 | 0.0082232 | 4.0E-6 | 0.05 | 0.00820519 | 0.00844306 | 0.0080262 | 752667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions