OBSERVER CoinOBSR

$ 0.001346

-0.000017

(

-1.26%

)

Official Links

Website

Source Code

Info

Rank 754

Coin

Not Mineable

Wallet

Bid

$ 0.001346

Exchange

UPBT

Ask

$ 0.002019

Last Trade Time

07:41:19

Volume (24h)

$ 27,402

Last Trade Size

77,377.89

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.001345

Fully Diluted Market Cap

$ 1,802,118

Genesis Date

10/04/2018

Days Range 0.001344-0.002734

52 Weeks Range 0.000779-0.004199

Circulating Supply 1,338,928,788 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	Upbit	401480.046327	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009799	1721634195	OBSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	100	40 minutes ago

s	Change %
1	-34.5267571788	CX
4	-28.9651459815	CX
12	-34.5267571788	CX
26	-21.4228584439	CX
52	12.4841211473	CX
156	-15.8498233768	CX
260	-39.30618374	CX

OBSERVER Coin is a utility cryptocurrency that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION.

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00202261	0.00131806	477333
1721519400	0.00134415	9.0E-6	0.67	0.0013349	0.00199945	0.00132663	993318
1721433000	0.00133531	5.6E-5	4.38	0.00127935	0.00193409	0.00126599	2294897
1721346600	0.00127917	-0.000646	-33.56	0.00192254	0.00195199	0.0012646	239226
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00127813	1663849
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00124997	1347643
1721087400	0.00194243	0.00011053	6.03	0.00205571	0.0027338	0.00125625	398226
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00184177	0.00119965	5418058
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00116896	2152588
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.0017366	0.00113501	985571
1720741800	0.00172075	0.00056565	48.97	0.00115238	0.00178031	0.00114894	117028
1720655400	0.0011551	-0.000586	-33.66	0.00173814	0.00177465	0.00114977	1459098
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0016888	190125
1720482600	0.0016996	2.4E-5	1.43	0.00205571	0.0027338	0.00110387	2098139
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00174663	0.00114312	359025
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.00112832	746904
1720223400	0.00170068	-1.6E-5	-0.93	0.00170753	0.00172314	0.00107406	5302276
1720137000	0.00171682	0.00051268	42.58	0.00120325	0.00181191	0.00114784	10252127
1720050600	0.00120414	-0.000656	-35.26	0.00186213	0.00243487	0.00119135	64266693
1719964200	0.00186028	-2.4E-5	-1.27	0.00188625	0.00189602	0.00124733	161349
1719877800	0.00188412	2.0E-6	0.11	0.00205571	0.0027338	0.00124953	109284
1719791400	0.00188174	0.00066486	54.64	0.00121782	0.00188757	0.00121295	941147
1719705000	0.00121688	-0.000593	-32.76	0.00180935	0.00183337	0.00121641	845395
1719618600	0.00180989	0.00057895	47.03	0.00123221	0.00186209	0.00122334	1250877
1719532200	0.00123094	-0.000592	-32.47	0.00182438	0.00186814	0.00123066	1327400
1719445800	0.0018234	-2.9E-5	-1.57	0.00205571	0.0027338	0.00123045	119172
1719359400	0.0018527	4.3E-5	2.38	0.00180787	0.00187193	0.00121176	1587881
1719273000	0.00180925	-9.1E-5	-4.79	0.00189476	0.00189915	0.00125773	444500
1719186600	0.00189999	-2.7E-5	-1.40	0.00192735	0.00193463	0.0012778	957568
1719100200	0.001927	5.0E-6	0.26	0.00192433	0.00193442	0.00128486	88223
1719013800	0.00192154	-2.5E-5	-1.28	0.00194644	0.00194644	0.00128652	117096
1718927400	0.0019464	1.0E-6	0.05	0.00194901	0.00199325	0.00129764	794944
1718841000	0.00194537	-6.0E-6	-0.31	0.00195416	0.00196904	0.00129408	3850985
1718754600	0.00195114	-4.1E-5	-2.06	0.00199457	0.00199582	0.00129194	12497709
1718668200	0.00199261	-7.0E-6	-0.35	0.00205571	0.0027338	0.00131163	8204848
1718581800	0.00199917	1.4E-5	0.71	0.00198529	0.00200719	0.00133006	425550
1718495400	0.00198542	5.0E-6	0.25	0.00197983	0.00199194	0.00197486	24730
1718409000	0.0019807	-2.3E-5	-1.15	0.00200536	0.0020196	0.00133543	535416
1718322600	0.00200375	-4.3E-5	-2.10	0.00204746	0.00205126	0.00134726	706412
1718236200	0.00204704	2.6E-5	1.29	0.00201981	0.0020967	0.00133813	1892019
1718149800	0.00202138	-6.3E-5	-3.02	0.00208606	0.00208606	0.00132805	3944077
1718063400	0.00208417	-5.0E-6	-0.24	0.00205571	0.0027338	0.00138391	434894
1717977000	0.00208964	0.00070308	50.71	0.00138574	0.00209522	0.00138326	175387
1717890600	0.00138656	-1.5E-7	-0.01	0.00138568	0.00208311	0.00138414	732031
1717804200	0.00138671	-2.9E-5	-2.05	0.00141513	0.00213871	0.00138592	2890653
1717717800	0.00141556	-6.0E-6	-0.42	0.0014231	0.00214476	0.001404	246488
1717631400	0.00142199	-0.000695	-32.83	0.00205571	0.0027338	0.00141333	3050234
1717545000	0.00211688	5.3E-5	2.57	0.00206411	0.00213098	0.00137644	411943
1717458600	0.00206367	0.00070775	52.20	0.00135435	0.0021079	0.00135167	2673632
1717372200	0.00135592	2.0E-6	0.15	0.00135435	0.00205196	0.00134738	2505710
1717285800	0.0013539	-0.00067	-33.10	0.002025	0.00203436	0.00135031	24643674
1717199400	0.00202394	-2.6E-5	-1.27	0.00205086	0.00274418	0.00134952	25208165
1717113000	0.0020504	2.2E-5	1.08	0.0020275	0.00278116	0.00201333	33864761
1717026600	0.00202815	-2.3E-5	-1.12	0.00204925	0.00206526	0.00134299	44563483
1716940200	0.00205101	-2.9E-5	-1.39	0.00208179	0.00271754	0.0013662	44200558
1716853800	0.00207996	2.5E-5	1.22	0.00205571	0.0027338	0.00137557	78367360
1716767400	0.00205472	-2.2E-5	-1.06	0.00207795	0.00208154	0.00136681	50145916
1716681000	0.002077	0.00070556	51.45	0.00205592	0.00208643	0.00137165	3239652
1716594600	0.00137144	1.4E-5	1.03	0.00135849	0.00269916	0.00135227	65431170
1716508200	0.00135748	-0.000716	-34.53	0.00207309	0.00209328	0.00133029	3607455
1716421800	0.00207342	-3.2E-5	-1.52	0.00210393	0.00211777	0.00138021	5456336
1716335400	0.0021051	-3.6E-5	-1.68	0.00214348	0.00214348	0.00139299	2439608
1716249000	0.0021414	0.00015455	7.78	0.00205571	0.0027338	0.00133744	997708
1716162600	0.00198685	-2.3E-5	-1.14	0.00200821	0.00203005	0.00131925	2118987
1716076200	0.00201031	0.00067128	50.13	0.00133946	0.00202154	0.00133549	1825100
1715989800	0.00133903	-0.000619	-31.61	0.00195911	0.0020239	0.00131711	3614858
1715903400	0.00195818	-3.2E-5	-1.61	0.0019878	0.00200091	0.00130982	1220355
1715817000	0.00199	0.00014292	7.74	0.0018464	0.00199243	0.00123287	3344781
1715730600	0.00184708	-3.9E-5	-2.07	0.00188711	0.00189241	0.00122245	6770498
1715644200	0.00188642	4.2E-5	2.28	0.00205571	0.0027338	0.00125501	2674718
1715557800	0.00184425	2.1E-5	1.15	0.00182551	0.00185389	0.00121634	937321
1715471400	0.00182363	-4.0E-6	-0.22	0.0018249	0.00184307	0.00121439	1172970
1715385000	0.00182791	-6.3E-5	-3.33	0.00188732	0.00190409	0.00120536	1283551
1715298600	0.00189073	0.00066753	54.57	0.00183562	0.00190137	0.00122483	246830
1715212200	0.0012232	-0.000651	-34.73	0.00187003	0.00189025	0.00121753	4796808
1715125800	0.00187438	-2.1E-5	-1.11	0.00189499	0.00193113	0.00126367	1378863
1715039400	0.00189553	-2.5E-5	-1.30	0.00205571	0.0027338	0.00126597	322283
1714953000	0.00192017	4.0E-6	0.21	0.00191677	0.00193709	0.00126338	376522
1714866600	0.0019164	2.8E-5	1.48	0.00188667	0.00193306	0.00125409	3008997
1714780200	0.00188797	0.00011337	6.39	0.00177363	0.00190008	0.0011818	5869450
1714693800	0.0017746	2.1E-5	1.20	0.00174713	0.00178826	0.00170724	1801528
1714607400	0.0017533	-7.2E-5	-3.94	0.0018188	0.00182051	0.00115298	2314147
1714521000	0.00182534	-9.0E-5	-4.70	0.00191512	0.00194038	0.00121113	3620648
1714434600	0.00191503	2.5E-5	1.32	0.00205571	0.0027338	0.00124434	3793454
1714348200	0.00188998	-1.4E-5	-0.74	0.00190233	0.0019281	0.00126957	14949591
1714261800	0.00190381	-1.0E-5	-0.52	0.00191241	0.0019169	0.00125718	13216214
1714175400	0.00191387	-2.1E-5	-1.09	0.00193453	0.00259084	0.00128275	17674229
1714089000	0.00193452	9.0E-6	0.47	0.00192814	0.00194529	0.00126736	8884520
1714002600	0.001926	-6.6E-5	-3.31	0.00199231	0.00201226	0.00190699	16263550
1713916200	0.0019915	-1.5E-5	-0.75	0.00200401	0.00266501	0.00197605	6396482
1713829800	0.00200615	5.6E-5	2.87	0.00205571	0.0027338	0.00197198	9259903
1713743400	0.00194968	-0.000647	-24.92	0.0025912	0.00262753	0.00193169	2696668
1713657000	0.00259652	0.00067505	35.13	0.00191475	0.00259835	0.00189762	4238079