Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.0E-8 | Upbit | 324102.157715 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.008251 | 1721625014 | OBSR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR | 100 | 2 hours ago |
s | Change % | |
---|---|---|
1 | -1.79451381761 | CX |
4 | 6.54753108573 | CX |
12 | -1.79451381761 | CX |
26 | 17.8604580563 | CX |
52 | 68.7186601591 | CX |
156 | 26.2196380006 | CX |
260 | -8.96333406987 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.00135824 | 1.4E-5 | 1.04 | 0.00134257 | 0.00202261 | 0.00131806 | 477333 |
1721519400 | 0.00134415 | 9.0E-6 | 0.67 | 0.0013349 | 0.00199945 | 0.00132663 | 993318 |
1721433000 | 0.00133531 | 5.6E-5 | 4.38 | 0.00127935 | 0.00193409 | 0.00126599 | 2294897 |
1721346600 | 0.00127917 | -0.000646 | -33.56 | 0.00192254 | 0.00195199 | 0.0012646 | 239226 |
1721260200 | 0.00192508 | -3.0E-5 | -1.53 | 0.00195271 | 0.00198294 | 0.00127813 | 1663849 |
1721173800 | 0.00195547 | 1.3E-5 | 0.67 | 0.00194554 | 0.00196094 | 0.00124997 | 1347643 |
1721087400 | 0.00194243 | 0.00011053 | 6.03 | 0.00205571 | 0.0027338 | 0.00125625 | 398226 |
1721001000 | 0.0018319 | 5.5E-5 | 3.10 | 0.00177702 | 0.00184177 | 0.00119965 | 5418058 |
1720914600 | 0.00177686 | 4.0E-5 | 2.30 | 0.00173671 | 0.00179383 | 0.00116896 | 2152588 |
1720828200 | 0.0017366 | 1.6E-5 | 0.93 | 0.00172048 | 0.0017366 | 0.00113501 | 985571 |
1720741800 | 0.00172075 | 0.00056565 | 48.97 | 0.00115238 | 0.00178031 | 0.00114894 | 117028 |
1720655400 | 0.0011551 | -0.000586 | -33.66 | 0.00173814 | 0.00177465 | 0.00114977 | 1459098 |
1720569000 | 0.00174119 | 4.2E-5 | 2.47 | 0.00170117 | 0.00174715 | 0.0016888 | 190125 |
1720482600 | 0.0016996 | 2.4E-5 | 1.43 | 0.00205571 | 0.0027338 | 0.00110387 | 2098139 |
1720396200 | 0.00167572 | -6.9E-5 | -3.95 | 0.00174442 | 0.00174663 | 0.00114312 | 359025 |
1720309800 | 0.00174482 | 4.4E-5 | 2.59 | 0.00169716 | 0.00175439 | 0.00112832 | 746904 |
1720223400 | 0.00170068 | -1.6E-5 | -0.93 | 0.00170753 | 0.00172314 | 0.00107406 | 5302276 |
1720137000 | 0.00171682 | 0.00051268 | 42.58 | 0.00120325 | 0.00181191 | 0.00114784 | 10252127 |
1720050600 | 0.00120414 | -0.000656 | -35.26 | 0.00186213 | 0.00243487 | 0.00119135 | 64266693 |
1719964200 | 0.00186028 | -2.4E-5 | -1.27 | 0.00188625 | 0.00189602 | 0.00124733 | 161349 |
1719877800 | 0.00188412 | 2.0E-6 | 0.11 | 0.00205571 | 0.0027338 | 0.00124953 | 109284 |
1719791400 | 0.00188174 | 0.00066486 | 54.64 | 0.00121782 | 0.00188757 | 0.00121295 | 941147 |
1719705000 | 0.00121688 | -0.000593 | -32.76 | 0.00180935 | 0.00183337 | 0.00121641 | 845395 |
1719618600 | 0.00180989 | 0.00057895 | 47.03 | 0.00123221 | 0.00186209 | 0.00122334 | 1250877 |
1719532200 | 0.00123094 | -0.000592 | -32.47 | 0.00182438 | 0.00186814 | 0.00123066 | 1327400 |
1719445800 | 0.0018234 | -2.9E-5 | -1.57 | 0.00205571 | 0.0027338 | 0.00123045 | 119172 |
1719359400 | 0.0018527 | 4.3E-5 | 2.38 | 0.00180787 | 0.00187193 | 0.00121176 | 1587881 |
1719273000 | 0.00180925 | -9.1E-5 | -4.79 | 0.00189476 | 0.00189915 | 0.00125773 | 444500 |
1719186600 | 0.00189999 | -2.7E-5 | -1.40 | 0.00192735 | 0.00193463 | 0.0012778 | 957568 |
1719100200 | 0.001927 | 5.0E-6 | 0.26 | 0.00192433 | 0.00193442 | 0.00128486 | 88223 |
1719013800 | 0.00192154 | -2.5E-5 | -1.28 | 0.00194644 | 0.00194644 | 0.00128652 | 117096 |
1718927400 | 0.0019464 | 1.0E-6 | 0.05 | 0.00194901 | 0.00199325 | 0.00129764 | 794944 |
1718841000 | 0.00194537 | -6.0E-6 | -0.31 | 0.00195416 | 0.00196904 | 0.00129408 | 3850985 |
1718754600 | 0.00195114 | -4.1E-5 | -2.06 | 0.00199457 | 0.00199582 | 0.00129194 | 12497709 |
1718668200 | 0.00199261 | -7.0E-6 | -0.35 | 0.00205571 | 0.0027338 | 0.00131163 | 8204848 |
1718581800 | 0.00199917 | 1.4E-5 | 0.71 | 0.00198529 | 0.00200719 | 0.00133006 | 425550 |
1718495400 | 0.00198542 | 5.0E-6 | 0.25 | 0.00197983 | 0.00199194 | 0.00197486 | 24730 |
1718409000 | 0.0019807 | -2.3E-5 | -1.15 | 0.00200536 | 0.0020196 | 0.00133543 | 535416 |
1718322600 | 0.00200375 | -4.3E-5 | -2.10 | 0.00204746 | 0.00205126 | 0.00134726 | 706412 |
1718236200 | 0.00204704 | 2.6E-5 | 1.29 | 0.00201981 | 0.0020967 | 0.00133813 | 1892019 |
1718149800 | 0.00202138 | -6.3E-5 | -3.02 | 0.00208606 | 0.00208606 | 0.00132805 | 3944077 |
1718063400 | 0.00208417 | -5.0E-6 | -0.24 | 0.00205571 | 0.0027338 | 0.00138391 | 434894 |
1717977000 | 0.00208964 | 0.00070308 | 50.71 | 0.00138574 | 0.00209522 | 0.00138326 | 175387 |
1717890600 | 0.00138656 | -1.5E-7 | -0.01 | 0.00138568 | 0.00208311 | 0.00138414 | 732031 |
1717804200 | 0.00138671 | -2.9E-5 | -2.05 | 0.00141513 | 0.00213871 | 0.00138592 | 2890653 |
1717717800 | 0.00141556 | -6.0E-6 | -0.42 | 0.0014231 | 0.00214476 | 0.001404 | 246488 |
1717631400 | 0.00142199 | -0.000695 | -32.83 | 0.00205571 | 0.0027338 | 0.00141333 | 3050234 |
1717545000 | 0.00211688 | 5.3E-5 | 2.57 | 0.00206411 | 0.00213098 | 0.00137644 | 411943 |
1717458600 | 0.00206367 | 0.00070775 | 52.20 | 0.00135435 | 0.0021079 | 0.00135167 | 2673632 |
1717372200 | 0.00135592 | 2.0E-6 | 0.15 | 0.00135435 | 0.00205196 | 0.00134738 | 2505710 |
1717285800 | 0.0013539 | -0.00067 | -33.10 | 0.002025 | 0.00203436 | 0.00135031 | 24643674 |
1717199400 | 0.00202394 | -2.6E-5 | -1.27 | 0.00205086 | 0.00274418 | 0.00134952 | 25208165 |
1717113000 | 0.0020504 | 2.2E-5 | 1.08 | 0.0020275 | 0.00278116 | 0.00201333 | 33864761 |
1717026600 | 0.00202815 | -2.3E-5 | -1.12 | 0.00204925 | 0.00206526 | 0.00134299 | 44563483 |
1716940200 | 0.00205101 | -2.9E-5 | -1.39 | 0.00208179 | 0.00271754 | 0.0013662 | 44200558 |
1716853800 | 0.00207996 | 2.5E-5 | 1.22 | 0.00205571 | 0.0027338 | 0.00137557 | 78367360 |
1716767400 | 0.00205472 | -2.2E-5 | -1.06 | 0.00207795 | 0.00208154 | 0.00136681 | 50145916 |
1716681000 | 0.002077 | 0.00070556 | 51.45 | 0.00205592 | 0.00208643 | 0.00137165 | 3239652 |
1716594600 | 0.00137144 | 1.4E-5 | 1.03 | 0.00135849 | 0.00269916 | 0.00135227 | 65431170 |
1716508200 | 0.00135748 | -0.000716 | -34.53 | 0.00207309 | 0.00209328 | 0.00133029 | 3607455 |
1716421800 | 0.00207342 | -3.2E-5 | -1.52 | 0.00210393 | 0.00211777 | 0.00138021 | 5456336 |
1716335400 | 0.0021051 | -3.6E-5 | -1.68 | 0.00214348 | 0.00214348 | 0.00139299 | 2439608 |
1716249000 | 0.0021414 | 0.00015455 | 7.78 | 0.00205571 | 0.0027338 | 0.00133744 | 997708 |
1716162600 | 0.00198685 | -2.3E-5 | -1.14 | 0.00200821 | 0.00203005 | 0.00131925 | 2118987 |
1716076200 | 0.00201031 | 0.00067128 | 50.13 | 0.00133946 | 0.00202154 | 0.00133549 | 1825100 |
1715989800 | 0.00133903 | -0.000619 | -31.61 | 0.00195911 | 0.0020239 | 0.00131711 | 3614858 |
1715903400 | 0.00195818 | -3.2E-5 | -1.61 | 0.0019878 | 0.00200091 | 0.00130982 | 1220355 |
1715817000 | 0.00199 | 0.00014292 | 7.74 | 0.0018464 | 0.00199243 | 0.00123287 | 3344781 |
1715730600 | 0.00184708 | -3.9E-5 | -2.07 | 0.00188711 | 0.00189241 | 0.00122245 | 6770498 |
1715644200 | 0.00188642 | 4.2E-5 | 2.28 | 0.00205571 | 0.0027338 | 0.00125501 | 2674718 |
1715557800 | 0.00184425 | 2.1E-5 | 1.15 | 0.00182551 | 0.00185389 | 0.00121634 | 937321 |
1715471400 | 0.00182363 | -4.0E-6 | -0.22 | 0.0018249 | 0.00184307 | 0.00121439 | 1172970 |
1715385000 | 0.00182791 | -6.3E-5 | -3.33 | 0.00188732 | 0.00190409 | 0.00120536 | 1283551 |
1715298600 | 0.00189073 | 0.00066753 | 54.57 | 0.00183562 | 0.00190137 | 0.00122483 | 246830 |
1715212200 | 0.0012232 | -0.000651 | -34.73 | 0.00187003 | 0.00189025 | 0.00121753 | 4796808 |
1715125800 | 0.00187438 | -2.1E-5 | -1.11 | 0.00189499 | 0.00193113 | 0.00126367 | 1378863 |
1715039400 | 0.00189553 | -2.5E-5 | -1.30 | 0.00205571 | 0.0027338 | 0.00126597 | 322283 |
1714953000 | 0.00192017 | 4.0E-6 | 0.21 | 0.00191677 | 0.00193709 | 0.00126338 | 376522 |
1714866600 | 0.0019164 | 2.8E-5 | 1.48 | 0.00188667 | 0.00193306 | 0.00125409 | 3008997 |
1714780200 | 0.00188797 | 0.00011337 | 6.39 | 0.00177363 | 0.00190008 | 0.0011818 | 5869450 |
1714693800 | 0.0017746 | 2.1E-5 | 1.20 | 0.00174713 | 0.00178826 | 0.00170724 | 1801528 |
1714607400 | 0.0017533 | -7.2E-5 | -3.94 | 0.0018188 | 0.00182051 | 0.00115298 | 2314147 |
1714521000 | 0.00182534 | -9.0E-5 | -4.70 | 0.00191512 | 0.00194038 | 0.00121113 | 3620648 |
1714434600 | 0.00191503 | 2.5E-5 | 1.32 | 0.00205571 | 0.0027338 | 0.00124434 | 3793454 |
1714348200 | 0.00188998 | -1.4E-5 | -0.74 | 0.00190233 | 0.0019281 | 0.00126957 | 14949591 |
1714261800 | 0.00190381 | -1.0E-5 | -0.52 | 0.00191241 | 0.0019169 | 0.00125718 | 13216214 |
1714175400 | 0.00191387 | -2.1E-5 | -1.09 | 0.00193453 | 0.00259084 | 0.00128275 | 17674229 |
1714089000 | 0.00193452 | 9.0E-6 | 0.47 | 0.00192814 | 0.00194529 | 0.00126736 | 8884520 |
1714002600 | 0.001926 | -6.6E-5 | -3.31 | 0.00199231 | 0.00201226 | 0.00190699 | 16263550 |
1713916200 | 0.0019915 | -1.5E-5 | -0.75 | 0.00200401 | 0.00266501 | 0.00197605 | 6396482 |
1713829800 | 0.00200615 | 5.6E-5 | 2.87 | 0.00205571 | 0.0027338 | 0.00197198 | 9259903 |
1713743400 | 0.00194968 | -0.000647 | -24.92 | 0.0025912 | 0.00262753 | 0.00193169 | 2696668 |
1713657000 | 0.00259652 | 0.00067505 | 35.13 | 0.00191475 | 0.00259835 | 0.00189762 | 4238079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions