PhorePHR

$ 0.022737

0.000039

(

0.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2273

Coin

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

05:02:48

Volume (24h)

$ 0

Last Trade Size

21.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00586

Fully Diluted Market Cap

$ 665,728

Genesis Date

9/11/2017

Days Range 0.021875-0.02275

52 Weeks Range 0.008731-0.033537

Circulating Supply 29,279,986 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721088130	PHR/BTC	https://exchange.latoken.com/exchange/PHR-BTC	BTC	1	https://exchange.latoken.com/exchange/PHR-BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01992127	0.00281537	14.1324825174	0.01879609	0.02269488	454.8	CX
4	0.02327007	-0.00053343	-2.29234377035	0.01879609	0.03115473	454.8	CX
12	0.02272824	8.4E-6	0.0369584270493	0.01879609	0.03241854	454.8	CX
26	0.01499788	0.00773876	51.5990259957	0.01383445	0.03353707	454.8	CX
52	0.01101418	0.01172246	106.430619438	0.00873054	0.03353707	454.8	CX
156	0.17840479	-0.15566815	-87.2555888214	0.00060122	0.23959172	47174.7776316	CX
260	0.15278602	-0.13004938	-85.1186384723	0.00060122	1.07625403	62034.0867165	CX

Phore (formerly KryptKoin KTK) is an anonymous digital currency and a decentralized marketplace utilizing OpenBazaar 2.0 code base. Phore is an update and rebrand of KryptKoin (KTK).

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

PEXX Raises $4.5 Million in Seed Funding for its Innovative Stablecoin-to-Fiat Payment Platform

Singapore, Singapore, July 16th, 2024, ChainwirePEXX, a pioneering fintech startup specialising in cryptocurrency and blockchain technology, today...

Satoshi Protocol Raises $2M in Seed Round

Dubai, UAE, July 16th, 2024, ChainwireSatoshi Protocol, the first stablecoin protocol backed by Bitcoin, has raised $2 million in its seed round...

Bitget Wallet Emphasizes Full Commitment to TON Ecosystem, Tops App Store Charts in Nigeria

Victoria, Seychelles, July 16th, 2024, ChainwireIn the past week, Bitget Wallet topped the finance chart on the Nigerian App Store...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.02266174	0.00128948	6.03	0.01992127	0.02269488	0.01879609	454
1721001000	0.02137226	0.00064216	3.10	0.02073196	0.02148739	0.02073196	0
1720914600	0.0207301	0.00046975	2.32	0.02026167	0.02092812	0.02022588	0
1720828200	0.02026035	0.00018492	0.92	0.02007233	0.02048754	0.01980183	0
1720741800	0.02007543	-0.000139	-0.69	0.02016681	0.02077035	0.01998775	0
1720655400	0.02021437	-0.0001	-0.49	0.02027836	0.02079023	0.02001039	0
1720569000	0.02031389	0.00048521	2.45	0.01984703	0.02038347	0.01970277	0
1720482600	0.01982868	0.00027855	1.42	0.01992127	0.02033954	0.01879609	454
1720396200	0.01955013	-0.000806	-3.96	0.02035162	0.0204333	0.01954244	0
1720309800	0.02035631	0.00051499	2.60	0.01980023	0.02046799	0.0196175	0
1720223400	0.01984132	-0.000188	-0.94	0.01992127	0.02010339	0.01879609	0
1720137000	0.02002961	-0.001043	-4.95	0.0210569	0.02113896	0.01986493	0
1720050600	0.02107247	-0.000631	-2.91	0.02172493	0.02176693	0.02077246	0
1719964200	0.02170329	-0.000278	-1.26	0.02200625	0.02212027	0.02160727	0
1719877800	0.02198146	2.8E-5	0.13	0.02327007	0.03115473	0.02186685	454
1719791400	0.02195373	0.0006582	3.09	0.02131189	0.02202173	0.02122663	0
1719705000	0.02129553	0.00018007	0.85	0.02110917	0.02138938	0.02110361	0
1719618600	0.02111546	-0.000426	-1.98	0.02156375	0.02174909	0.02097946	0
1719532200	0.02154161	0.00026853	1.26	0.02128448	0.02179506	0.02119623	0
1719445800	0.02127308	-0.000342	-1.58	0.02327007	0.02328462	0.02124029	454
1719359400	0.02161485	0.00050689	2.40	0.0210919	0.02183925	0.02108164	0
1719273000	0.02110796	-0.001059	-4.78	0.02210556	0.02215676	0.02049857	0
1719186600	0.02216656	-0.000315	-1.40	0.02248575	0.02257077	0.02213794	0
1719100200	0.02248166	6.4E-5	0.29	0.02245063	0.02256825	0.02237034	0
1719013800	0.02241799	-0.00029	-1.28	0.02270854	0.02274592	0.0221794	0
1718927400	0.0227081	1.2E-5	0.05	0.02273855	0.02325461	0.02258375	0
1718841000	0.02269604	-6.7E-5	-0.29	0.02279856	0.02299484	0.0226465	0
1718754600	0.02276333	-0.000484	-2.08	0.02327007	0.02328462	0.02241058	0
1718668200	0.02324718	-7.7E-5	-0.33	0.02309805	0.02354179	0.0227982	454
1718581800	0.02332368	0.00016034	0.69	0.02316175	0.02341725	0.02310005	0
1718495400	0.02316334	5.5E-5	0.24	0.02309805	0.0232393	0.02304008	0
1718409000	0.02310826	-0.000269	-1.15	0.0233959	0.02356202	0.02275699	0
1718322600	0.02337715	-0.000505	-2.11	0.02388709	0.02393145	0.02317945	0
1718236200	0.02388218	0.00029932	1.27	0.02356445	0.02449648	0.0234173	0
1718149800	0.02358286	-0.000733	-3.01	0.02433746	0.02433746	0.0231571	0
1718063400	0.02431538	-6.4E-5	-0.26	0.02370112	0.0245532	0.02365438	454
1717977000	0.02437916	0.00011426	0.47	0.02425053	0.0244443	0.02420708	0
1717890600	0.0242649	-3.0E-6	-0.01	0.02424952	0.02433133	0.02422247	0
1717804200	0.02426746	-0.000505	-2.04	0.02476479	0.02517263	0.0239827	0
1717717800	0.02477245	-0.000112	-0.45	0.02490439	0.02507369	0.02457006	0
1717631400	0.02488487	0.00018787	0.76	0.02370112	0.02511432	0.02365438	454
1717545000	0.024697	0.00062083	2.58	0.02408137	0.02486153	0.0239946	0
1717458600	0.02407617	0.00034748	1.46	0.02370112	0.02459219	0.02365438	0
1717372200	0.02372869	3.5E-5	0.15	0.02370125	0.02393964	0.02357812	0
1717285800	0.02369339	8.1E-5	0.34	0.02362509	0.02373431	0.02358922	0
1717199400	0.02361266	-0.000309	-1.29	0.02392678	0.02413532	0.0233191	0
1717113000	0.0239214	0.00025956	1.10	0.02365418	0.02433516	0.02348895	0
1717026600	0.02366184	-0.000267	-1.12	0.02390794	0.02409475	0.02348479	0
1716940200	0.02392845	-0.000338	-1.39	0.02428761	0.02432143	0.02353145	0
1716853800	0.0242662	0.00029438	1.23	0.02201631	0.03241854	0.02139295	454
1716767400	0.02397182	-0.00026	-1.07	0.02424282	0.0243137	0.02388284	0
1716681000	0.02423167	0.00023134	0.96	0.02398574	0.02434171	0.02397949	0
1716594600	0.02400033	0.00024442	1.03	0.0237736	0.02421951	0.02332598	0
1716508200	0.02375591	-0.000434	-1.79	0.02418605	0.02450677	0.02328021	0
1716421800	0.02418994	-0.00037	-1.51	0.02454594	0.02470739	0.02414374	0
1716335400	0.02455958	-0.000423	-1.69	0.02500729	0.02514238	0.02422971	0
1716249000	0.024983	0.00180305	7.78	0.02201631	0.03241854	0.02139295	454
1716162600	0.02317995	-0.000274	-1.17	0.02342923	0.02368399	0.02308702	0
1716076200	0.02345372	2.1E-5	0.09	0.02344059	0.02358467	0.02333275	0
1715989800	0.02343309	0.00058756	2.57	0.02285635	0.02361224	0.0228071	0
1715903400	0.02284553	-0.000371	-1.60	0.02319104	0.023344	0.02261127	0
1715817000	0.02321667	0.00166733	7.74	0.02154139	0.02324506	0.02146353	0
1715730600	0.02154934	-0.000459	-2.09	0.02201631	0.02207816	0.02139044	0
1715644200	0.02200825	0.00049195	2.29	0.02069242	0.02220712	0.02058985	454
1715557800	0.0215163	0.00024057	1.13	0.02129763	0.02162881	0.02121441	0
1715471400	0.02127573	-5.0E-5	-0.23	0.02129056	0.02150252	0.02117552	0
1715385000	0.02132566	-0.000733	-3.32	0.02201876	0.02221448	0.02108419	0
1715298600	0.02205856	0.00065241	3.05	0.02141559	0.02218274	0.02122925	0
1715212200	0.02140615	-0.000462	-2.11	0.02181702	0.02205293	0.02130682	0
1715125800	0.02186777	-0.000247	-1.12	0.02210826	0.02252988	0.0217936	0
1715039400	0.02211459	-0.000287	-1.28	0.02069242	0.03186617	0.02058985	454
1714953000	0.02240208	4.4E-5	0.20	0.02236238	0.02259947	0.02203734	0
1714866600	0.02235802	0.00033167	1.51	0.02201123	0.02255245	0.02190539	0
1714780200	0.02202635	0.00132259	6.39	0.02069242	0.0221676	0.02058985	0
1714693800	0.02070376	0.0002485	1.21	0.0203832	0.02086314	0.01991787	0
1714607400	0.02045526	-0.00084	-3.94	0.02121943	0.02123933	0.01978032	0
1714521000	0.02129572	-0.001046	-4.68	0.02234316	0.0226378	0.02068435	0
1714434600	0.02234212	0.00029229	1.33	0.02272824	0.03063602	0.0216342	454
1714348200	0.02204983	-0.000161	-0.72	0.02219396	0.02249455	0.02196709	0
1714261800	0.02221121	-0.000117	-0.52	0.02231152	0.02236389	0.02187657	0
1714175400	0.02232859	-0.000241	-1.07	0.02256962	0.0226699	0.0221725	0
1714089000	0.02256948	9.9E-5	0.44	0.02249496	0.0228408	0.02197876	0
1714002600	0.02247	-0.000764	-3.29	0.02324369	0.02347642	0.02224829	0
1713916200	0.02323423	-0.000171	-0.73	0.02338022	0.02351833	0.02305396	0
1713829800	0.02340518	0.00065882	2.90	0.02272824	0.032487	0.02263599	454
1713743400	0.02274636	2.7E-5	0.12	0.022673	0.02299096	0.02249599	0
1713657000	0.02271955	0.0003023	1.35	0.02233883	0.02290604	0.02213898	0
1713570600	0.02241725	0.00018725	0.84	0.0221843	0.02292377	0.0208607	0
1713484200	0.02223	0.00076656	3.57	0.02144904	0.022446	0.02129674	0
1713397800	0.02146344	-0.000839	-3.76	0.02234538	0.02256025	0.02095318	0
1713311400	0.02230216	9.9E-5	0.45	0.02219837	0.02249877	0.02160337	0