Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for XPMUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.07320498 | -0.001811 | -2.41 | 0.07504096 | 0.07518603 | 0.07266184 | 0 |
1721692200 | 0.07501602 | -0.000367 | -0.49 | 0.07606154 | 0.07627366 | 0.0739862 | 0 |
1721605800 | 0.07538257 | 0.00078213 | 1.05 | 0.0745128 | 0.07580742 | 0.07315284 | 0 |
1721519400 | 0.07460044 | 0.00049072 | 0.66 | 0.07408718 | 0.07505975 | 0.07362807 | 0 |
1721433000 | 0.07410972 | 0.00311568 | 4.39 | 0.07100443 | 0.07486624 | 0.0702628 | 0 |
1721346600 | 0.07099404 | -0.000234 | -0.33 | 0.07113422 | 0.07226611 | 0.07018531 | 0 |
1721260200 | 0.07122808 | -0.001124 | -1.55 | 0.07225037 | 0.07336884 | 0.07093635 | 0 |
1721173800 | 0.0723524 | 0.0004823 | 0.67 | 0.07198533 | 0.07255495 | 0.0693735 | 0 |
1721087400 | 0.0718701 | 0.0040895 | 6.03 | 0.07606154 | 0.07627366 | 0.06919745 | 0 |
1721001000 | 0.0677806 | 0.00203655 | 3.10 | 0.06574995 | 0.06814574 | 0.06574995 | 0 |
1720914600 | 0.06574405 | 0.0014898 | 2.32 | 0.06425846 | 0.06637205 | 0.06414493 | 0 |
1720828200 | 0.06425425 | 0.00058645 | 0.92 | 0.06365796 | 0.06497477 | 0.0628001 | 0 |
1720741800 | 0.0636678 | -0.000441 | -0.69 | 0.0639576 | 0.06587168 | 0.06338972 | 0 |
1720655400 | 0.06410846 | -0.000316 | -0.49 | 0.06431137 | 0.06593474 | 0.06346153 | 0 |
1720569000 | 0.06442406 | 0.0015388 | 2.45 | 0.06294346 | 0.06464474 | 0.06248594 | 0 |
1720482600 | 0.06288526 | 0.00088341 | 1.42 | 0.07606154 | 0.07627366 | 0.06126492 | 0 |
1720396200 | 0.06200185 | -0.002557 | -3.96 | 0.06454371 | 0.06480277 | 0.06197746 | 0 |
1720309800 | 0.06455859 | 0.00163324 | 2.60 | 0.06279504 | 0.06491278 | 0.06221551 | 0 |
1720223400 | 0.06292535 | -0.000597 | -0.94 | 0.0631789 | 0.06375649 | 0.05961047 | 0 |
1720137000 | 0.0635225 | -0.003307 | -4.95 | 0.06678046 | 0.06704072 | 0.06300023 | 0 |
1720050600 | 0.06682983 | -0.002001 | -2.91 | 0.06889908 | 0.06903227 | 0.06587837 | 0 |
1719964200 | 0.06883045 | -0.000882 | -1.27 | 0.06979125 | 0.07015287 | 0.06852592 | 0 |
1719877800 | 0.06971263 | 8.8E-5 | 0.13 | 0.07606154 | 0.07627366 | 0.06934918 | 0 |
1719791400 | 0.0696247 | 0.00208744 | 3.09 | 0.06758916 | 0.06984034 | 0.06731876 | 0 |
1719705000 | 0.06753726 | 0.00057106 | 0.85 | 0.06694623 | 0.0678349 | 0.06692859 | 0 |
1719618600 | 0.0669662 | -0.001351 | -1.98 | 0.06838791 | 0.06897568 | 0.06653488 | 0 |
1719532200 | 0.06831768 | 0.00085163 | 1.26 | 0.0675022 | 0.06912148 | 0.06722233 | 0 |
1719445800 | 0.06746605 | -0.001084 | -1.58 | 0.07606154 | 0.07627366 | 0.06736208 | 0 |
1719359400 | 0.06854997 | 0.00160757 | 2.40 | 0.06689147 | 0.06926163 | 0.06685892 | 0 |
1719273000 | 0.0669424 | -0.003357 | -4.78 | 0.07010621 | 0.0702686 | 0.06500976 | 0 |
1719186600 | 0.07029967 | -0.000999 | -1.40 | 0.07131196 | 0.0715816 | 0.07020889 | 0 |
1719100200 | 0.071299 | 0.00020194 | 0.28 | 0.07120057 | 0.07157362 | 0.07094593 | 0 |
1719013800 | 0.07109706 | -0.00092 | -1.28 | 0.07201852 | 0.07213707 | 0.07034038 | 0 |
1718927400 | 0.07201714 | 3.8E-5 | 0.05 | 0.0721137 | 0.07375036 | 0.07162276 | 0 |
1718841000 | 0.07197889 | -0.000213 | -0.30 | 0.07230402 | 0.07292652 | 0.07182177 | 0 |
1718754600 | 0.07219229 | -0.001534 | -2.08 | 0.07379939 | 0.07384553 | 0.07107356 | 0 |
1718668200 | 0.07372678 | -0.000243 | -0.33 | 0.07606154 | 0.07627366 | 0.07230288 | 0 |
1718581800 | 0.07396938 | 0.0005085 | 0.69 | 0.07345583 | 0.07426614 | 0.07326017 | 0 |
1718495400 | 0.07346088 | 0.00017467 | 0.24 | 0.07325381 | 0.07370178 | 0.07306999 | 0 |
1718409000 | 0.07328621 | -0.000853 | -1.15 | 0.07419844 | 0.07472528 | 0.07217218 | 0 |
1718322600 | 0.07413898 | -0.001602 | -2.12 | 0.07575621 | 0.0758969 | 0.07351197 | 0 |
1718236200 | 0.07574062 | 0.00094927 | 1.27 | 0.07473299 | 0.07768884 | 0.07426631 | 0 |
1718149800 | 0.07479135 | -0.002323 | -3.01 | 0.07718451 | 0.07718451 | 0.07344111 | 0 |
1718063400 | 0.0771145 | -0.000202 | -0.26 | 0.07606154 | 0.07786874 | 0.07535146 | 0 |
1717977000 | 0.07731678 | 0.00036236 | 0.47 | 0.07690882 | 0.07752336 | 0.07677102 | 0 |
1717890600 | 0.07695442 | -8.0E-6 | -0.01 | 0.07690562 | 0.07716507 | 0.07681985 | 0 |
1717804200 | 0.07696253 | -0.001602 | -2.04 | 0.07853977 | 0.0798332 | 0.07605942 | 0 |
1717717800 | 0.07856407 | -0.000357 | -0.45 | 0.07898249 | 0.07951943 | 0.07792219 | 0 |
1717631400 | 0.0789206 | 0.00059582 | 0.76 | 0.07606154 | 0.07964828 | 0.07535146 | 0 |
1717545000 | 0.07832478 | 0.00196892 | 2.58 | 0.07637237 | 0.07884659 | 0.07609716 | 0 |
1717458600 | 0.07635586 | 0.00110202 | 1.46 | 0.07516643 | 0.07799239 | 0.07501819 | 0 |
1717372200 | 0.07525384 | 0.00011193 | 0.15 | 0.07516684 | 0.07592286 | 0.07477632 | 0 |
1717285800 | 0.07514191 | 0.00025603 | 0.34 | 0.07492531 | 0.07527167 | 0.07481154 | 0 |
1717199400 | 0.07488588 | -0.000979 | -1.29 | 0.07588208 | 0.07654346 | 0.07395486 | 0 |
1717113000 | 0.07586501 | 0.00082318 | 1.10 | 0.07501756 | 0.07717723 | 0.07449354 | 0 |
1717026600 | 0.07504183 | -0.000846 | -1.11 | 0.07582234 | 0.07641479 | 0.07448034 | 0 |
1716940200 | 0.07588737 | -0.001071 | -1.39 | 0.07702644 | 0.07713367 | 0.07462831 | 0 |
1716853800 | 0.07695852 | 0.0009336 | 1.23 | 0.07606154 | 0.07835554 | 0.07535146 | 0 |
1716767400 | 0.07602492 | -0.000824 | -1.07 | 0.07688438 | 0.07710916 | 0.07574274 | 0 |
1716681000 | 0.07684904 | 0.00073369 | 0.96 | 0.07606907 | 0.07719802 | 0.07604926 | 0 |
1716594600 | 0.07611535 | 0.00077516 | 1.03 | 0.07539628 | 0.07681046 | 0.07397669 | 0 |
1716508200 | 0.07534019 | -0.001376 | -1.79 | 0.07670435 | 0.07772148 | 0.07383153 | 0 |
1716421800 | 0.07671667 | -0.001172 | -1.50 | 0.07784569 | 0.07835773 | 0.07657015 | 0 |
1716335400 | 0.07788895 | -0.001343 | -1.70 | 0.07930884 | 0.07973727 | 0.0768428 | 0 |
1716249000 | 0.0792318 | 0.00571823 | 7.78 | 0.07606154 | 0.07936672 | 0.07343793 | 0 |
1716162600 | 0.07351357 | -0.000868 | -1.17 | 0.07430413 | 0.07511209 | 0.07321884 | 0 |
1716076200 | 0.07438181 | 6.5E-5 | 0.09 | 0.07434017 | 0.0747971 | 0.07399815 | 0 |
1715989800 | 0.07431639 | 0.0018634 | 2.57 | 0.07248729 | 0.07488455 | 0.07233109 | 0 |
1715903400 | 0.07245299 | -0.001177 | -1.60 | 0.07354873 | 0.07403384 | 0.07171002 | 0 |
1715817000 | 0.07363001 | 0.00528779 | 7.74 | 0.068317 | 0.07372005 | 0.06807006 | 0 |
1715730600 | 0.06834222 | -0.001455 | -2.08 | 0.06982318 | 0.07001932 | 0.06783826 | 0 |
1715644200 | 0.06979762 | 0.0015602 | 2.29 | 0.07606154 | 0.07627366 | 0.06828554 | 0 |
1715557800 | 0.06823742 | 0.00076296 | 1.13 | 0.06754392 | 0.06859422 | 0.06727999 | 0 |
1715471400 | 0.06747446 | -0.000158 | -0.23 | 0.06752149 | 0.06819372 | 0.06715666 | 0 |
1715385000 | 0.06763283 | -0.002324 | -3.32 | 0.06983093 | 0.07045165 | 0.06686702 | 0 |
1715298600 | 0.06995716 | 0.00206908 | 3.05 | 0.06791803 | 0.07035098 | 0.06732705 | 0 |
1715212200 | 0.06788808 | -0.001464 | -2.11 | 0.06919112 | 0.0699393 | 0.06757305 | 0 |
1715125800 | 0.06935208 | -0.000783 | -1.12 | 0.07011479 | 0.0714519 | 0.06911686 | 0 |
1715039400 | 0.07013487 | -0.000912 | -1.28 | 0.07606154 | 0.07627366 | 0.06971331 | 0 |
1714953000 | 0.0710466 | 0.00013972 | 0.20 | 0.07092069 | 0.07167261 | 0.06988987 | 0 |
1714866600 | 0.07090688 | 0.00105188 | 1.51 | 0.06980706 | 0.07152349 | 0.06947139 | 0 |
1714780200 | 0.069855 | 0.00419451 | 6.39 | 0.06562453 | 0.07030296 | 0.06529924 | 0 |
1714693800 | 0.06566049 | 0.00078808 | 1.21 | 0.06464388 | 0.06616596 | 0.0631681 | 0 |
1714607400 | 0.06487241 | -0.002665 | -3.95 | 0.06729593 | 0.06735901 | 0.06273189 | 0 |
1714521000 | 0.06753786 | -0.003319 | -4.68 | 0.07085975 | 0.07179417 | 0.06559895 | 0 |
1714434600 | 0.07085646 | 0.000927 | 1.33 | 0.07606154 | 0.07627366 | 0.06861132 | 0 |
1714348200 | 0.06992946 | -0.000512 | -0.73 | 0.07038656 | 0.07133987 | 0.06966706 | 0 |
1714261800 | 0.07044126 | -0.000372 | -0.53 | 0.07075939 | 0.0709255 | 0.06938 | 0 |
1714175400 | 0.07081353 | -0.000764 | -1.07 | 0.07157795 | 0.07189599 | 0.0703185 | 0 |
1714089000 | 0.0715775 | 0.0003155 | 0.44 | 0.07134118 | 0.07243798 | 0.06970409 | 0 |
1714002600 | 0.071262 | -0.002424 | -3.29 | 0.07371572 | 0.07445379 | 0.07055889 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions