TezosXTZ

$ 0.751

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 74

Coin

Not Mineable

Wallet

Bid

$ 0.750

Exchange

GDAX

Ask

$ 0.751

Last Trade Time

09:30:05

Volume (24h)

$ 4,612,052

Last Trade Size

1,331.55

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.751

Fully Diluted Market Cap

$ 7,510,000,000

Genesis Date

6/29/2018

Days Range 0.743-0.767

52 Weeks Range 0.617-1.59

Circulating Supply 904,054,988 / 10,000,000,000

9.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.751	Binance	369150.6	/cdn/crypto/logos/exchanges/BINA.png	$ 278,230.54	1720603819	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	32.0068782656	Recently
0.7508	OKX	277679.663023	/cdn/crypto/logos/exchanges/OKEX.png	$ 208,796.40	1720603789	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	24.0759710839	Recently
0.751	Coinbase	184004.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 138,615.47	1720603805	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	3	https://pro.coinbase.com/trade/XTZ-USD	15.9539657614	Recently
0.7516	DigiFinex	153433.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 115,251.20	1720603416	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XTZ	13.3032993987	7 minutes ago
1.284E-5	Coinbase	39175.13	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.505956	1720603820	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	5	https://pro.coinbase.com/trade/XTZ-BTC	3.39664520916	Recently
0.7581	HTX	28794.2982	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,678.82	1720591930	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xtz_usdt	2.49658431337	3 hours ago
1.285E-5	Binance	20532.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.265186	1720603819	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	7	https://www.binance.com/en/trade/XTZ_BTC	1.78023502227	Recently
0.68769	Bitvavo	16282.391658	/cdn/crypto/logos/exchanges/BITV.png	€ 11,441.28	1720603821	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	8	https://account.bitvavo.com/markets/XTZ-EUR	1.41175045543	Recently
0.755	Kucoin	11333.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,573.00	1720603599	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	9	https://trade.kucoin.com/XTZ-USDT	0.982687165853	Recently
0.751	LBank	8481.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,398.02	1720603821	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	10	https://www.lbank.info/exchange/xtz/usdt	0.735398342534	Recently
0.593	Coinbase	7747.24	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,569.91	1720603805	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	11	https://pro.coinbase.com/trade/XTZ-GBP	0.671717633872	Recently
0.800609	EXMO	6974.48276395	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,375.79	1720603688	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	12	https://exmo.com/en/trade#?pair=XTZ_USD	0.604716397025	Recently
0.75227	Bitfinex	5635.99822065	/cdn/crypto/logos/exchanges/BFNX.png	$ 4,253.70	1720603557	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	13	https://www.bitfinex.com/t/XTZ:USD	0.488664271313	Recently
1.284E-5	Gate.io	5387.70240939	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.069485	1720602692	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	14	https://gate.io/trade/XTZ_BTC	0.467136001266	19 minutes ago
0.69	Coinbase	4733.19	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,286.31	1720596889	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	15	https://pro.coinbase.com/trade/XTZ-EUR	0.410387078168	2 hours ago
0.7514	Crypto.com	4618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,478.11	1720603718	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	16	https://crypto.com/exchange/trade/XTZ_USDT	0.400434312126	Recently
0.000245	Gate.io	4579.94377933	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.12	1720602692	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	17	https://gate.io/trade/XTZ_ETH	0.397099999319	19 minutes ago
0.7541	Gate.io	2543.22515332	/cdn/crypto/logos/exchanges/GATE.png	$ 1,925.59	1720602691	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	18	https://gate.io/trade/XTZ_USDT	0.220508101258	19 minutes ago
1.293E-5	Kucoin	1119.9183	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.014538	1720603599	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	19	https://trade.kucoin.com/XTZ-BTC	0.0971015317205	Recently
1.283E-5	HitBTC	345.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.004453	1720603235	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	20	https://hitbtc.com/XTZ-to-BTC	0.029956273783	10 minutes ago
1.286E-5	Bitfinex	328.11945459	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.004235	1720602965	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	21	https://www.bitfinex.com/t/XTZ:BTC	0.0284493088719	14 minutes ago
0.7487	CEX.IO	208.977342	/cdn/crypto/logos/exchanges/CXIO.png	$ 156.46	1720603820	XTZ/USD	https://cex.io/xtz-usd	USD	22	https://cex.io/xtz-usd	0.0181191967334	Recently
1.28E-5	EXMO	179.77542826	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.002314	1720603380	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	23	https://exmo.com/en/trade#?pair=XTZ_BTC	0.015587270473	7 minutes ago
1.288E-5	Upbit	52.25201863	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000673	1720603521	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.00453046534239	5 minutes ago
0.746	Gemini	10	/cdn/crypto/logos/exchanges/GEMN.png	$ 7.46	1720580434	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	25	https://gemini.com/?symbol=XTZUSD	0.00086704120935	6 hours ago
0.7656	LATOKEN	8.92	/cdn/crypto/logos/exchanges/LATK.png	$ 6.84	1720588111	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	26	https://exchange.latoken.com/exchange/XTZ-USDT	0.00077340075874	4 hours ago
0.7556	Crypto.com	6	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.53	1720599056	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	27	https://crypto.com/exchange/trade/XTZ_USD	0.00052022472561	1 hour ago
1.288E-5	LATOKEN	0.19	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000234	1720603576	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	28	https://exchange.latoken.com/exchange/XTZ-BTC	1.64737829777E-5	Recently
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1720569730	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	29	https://www.okx.com/trade-spot/XTZ-BTC	0	9 hours ago
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1720569752	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	30	https://www.binance.com/en/trade/XTZ_ETH	0	9 hours ago
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720569737	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	31	https://www.huobi.com/en-us/exchange/xtz_btc	0	9 hours ago
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1720569721	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	9 hours ago
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720569737	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	33	https://www.huobi.com/en-us/exchange/xtz_eth	0	9 hours ago
0.747946	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720569720	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	34	https://hitbtc.com/XTZ-to-USD	0	9 hours ago
0.00024221	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720603469	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	35	https://hitbtc.com/XTZ-to-ETH	0	6 minutes ago
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720602009	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	30 minutes ago
0.6331	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720603819	XTZ/USDT	https://cex.io/xtz-usdt	USDT	37	https://cex.io/xtz-usdt	0	Recently
0.8621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1720603817	XTZ/GBP	https://cex.io/xtz-gbp	GBP	38	https://cex.io/xtz-gbp	0	Recently
0.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1720603817	XTZ/EUR	https://cex.io/xtz-eur	EUR	39	https://cex.io/xtz-eur	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8	-0.049	-6.125	0.619	0.802	1102710.14287	CX
4	0.816	-0.065	-7.96568627451	0.619	0.9313	711405.361408	CX
12	0.998	-0.247	-24.749498998	0.619	1.1	842012.54732	CX
26	0.891	-0.14	-15.7126823793	0.619	1.59	1204910.81018	CX
52	0.813	-0.062	-7.62607626076	0.617	1.59	900602.225958	CX
156	2.76	-2.009	-72.7898550725	0.617	9.14	2200688.28036	CX
260	1.22730422	-0.47630422	-38.8089776144	0.1	98000	2578003.60243	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Flipster Launches Trading Competitions with 150,000 USDT worth of prizes to Celebrate 1st Anniversary

Warsaw, Poland, July 10th, 2024, ChainwireFlipster, a cryptocurrency derivatives trading platform, is celebrating its 1st anniversary by launching...

Phoenix Memecoin ($PHNX) Launches with Innovative Tokenomics and Community Focus

Los Angeles, United States, July 9th, 2024, ChainwirePhoenix Memecoin ($PHNX) is gaining attention for its unique combination of innovative...

Introducing Flurbo, Schmeckle, and the Launch of DeFi.Gold's NFT Marketplace

Georgetown, Cayman Islands, July 9th, 2024, ChainwireThe DeFi.Gold team is thrilled to announce the launch of two memecoins, Flurbo and Schmeckle...

Bitcoin Builders Conference Set to Spotlight Innovation and the Future of the Bitcoin Economy

Nashville, Tennessee, July 9th, 2024, ChainwireNashville Event Brings Together Industry Leaders to Explore Bitcoin's Expanding Capabilities and...

Dora Announces Close of $5.5M Early Stage Funding Round co-led by Dragonfly and Lemniscap

New York, New York, July 9th, 2024, ChainwireDora, the unified search and action engine for the multichain world, is excited to announce the...

KICK1

3 months ago

Read Full Thread

Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

dshade

1 year ago

Read Full Thread

Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Party!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Sweet!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Awesome Thanks! $XTZ

👍️0

Read Full Thread

BIG BALLER

2 years ago

Read Full Thread

~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100

👍️0

Read Full Thread

BIG BALLER

2 years ago

Read Full Thread

#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D

👍️0

Read Full Thread

BIG BALLER

2 years ago

Read Full Thread

news inkoming =D

👍️0

Read Full Thread

BIG BALLER

2 years ago

Read Full Thread

$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users

👍️0

Read Full Thread

Mic ll

2 years ago

Read Full Thread

Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal

👍️0

Read Full Thread

Mic ll

2 years ago

Read Full Thread

I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Well Hello There Tezos! $XTZ

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Ok cool GL Bull Run Fun! $XTZ

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

ty time to sell and get back in Sand IMHO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Yw anytime and Congrats! $XTZ

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

ty picked up 300 @ 5.48

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

I don’t think so, I expect this to go higher

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. Show more

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

is it too late to buy now ?

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T E Z O S WOOHOOOOOO TO THE SAFEMOON WALLET

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Yes! Thanks, Let’s RoLL $XTZ

👍️0

Read Full Thread

BIG BALLER

3 years ago

Read Full Thread

$XTZ@$8.50+teethzoes hodling strong +=)gogogogooo

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Woo, Indeed Sirr! $XTZ

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720569000	0.751	0.0369	5.17	0.714	0.781	0.7087	1121456
1720482600	0.7141	0.0261	3.79	0.692	0.735	0.667	1149137
1720396200	0.688	-0.056	-7.53	0.747	0.783	0.688	460448
1720309800	0.744	0.019	2.62	0.727	0.755	0.718	784678
1720223400	0.725	0.041	5.99	0.676	0.742	0.619	2750600
1720137000	0.684	-0.081	-10.59	0.767	0.771	0.679	905867
1720050600	0.765	-0.0355	-4.43	0.8	0.802	0.758	546781
1719964200	0.8005	0.0168	2.14	0.784	0.806	0.7814	471566
1719877800	0.7837	-0.0083	-1.05	0.787	0.805	0.7837	751697
1719791400	0.792	0.025	3.26	0.7638	0.796	0.756	490913
1719705000	0.767	0.01	1.32	0.759	0.786	0.7567	258593
1719618600	0.757	-0.02	-2.57	0.775	0.781	0.756	570022
1719532200	0.777	0.006	0.78	0.77	0.79	0.7589	612376
1719445800	0.771	-0.022	-2.77	0.7908	0.802	0.77	702496
1719359400	0.793	0.018	2.32	0.777	0.803	0.773	427204
1719273000	0.775	0.002	0.26	0.774	0.78	0.73	881332
1719186600	0.773	0.001	0.13	0.772	0.782	0.765	169080
1719100200	0.772	-0.006	-0.77	0.777	0.781	0.769	79097
1719013800	0.778	-0.001	-0.13	0.778	0.795	0.766	376483
1718927400	0.779	0.007	0.91	0.774	0.801	0.772	391126
1718841000	0.772	0.023	3.07	0.752	0.785	0.748	483187
1718754600	0.749	-0.012	-1.58	0.762	0.762	0.678	1578629
1718668200	0.761	-0.056	-6.85	0.817	0.821	0.74	1228542
1718581800	0.817	0.001	0.12	0.816	0.819	0.806	128356
1718495400	0.816	0.003	0.37	0.813	0.823	0.807	186469
1718409000	0.813	-0.003	-0.37	0.816	0.849	0.797	802264
1718322600	0.816	-0.032	-3.77	0.847	0.9313	0.809	539619
1718236200	0.848	0.032	3.92	0.816	0.862	0.798	1071319
1718149800	0.816	-0.032	-3.77	0.846	0.8563	0.795	1184731
1718063400	0.848	-0.003	-0.35	0.85	0.865	0.836	1245671
1717977000	0.851	0.02	2.41	0.8725	0.8725	0.828	503784
1717890600	0.831	-0.044	-5.03	0.869	0.879	0.825	638178
1717804200	0.875	-0.064	-6.82	0.937	0.952	0.815	1344335
1717717800	0.939	-0.017	-1.78	0.959	0.96	0.929	337874
1717631400	0.956	0.005	0.53	0.9465	0.959	0.944	578515
1717545000	0.951	0.025	2.70	0.926	0.951	0.913	969336
1717458600	0.926	-0.003	-0.32	0.925	0.947	0.918	415144
1717372200	0.929	-0.01	-1.06	0.938	0.948	0.92	358430
1717285800	0.939	-0.023	-2.39	0.958	0.959	0.937	197685
1717199400	0.962	0.001	0.10	0.957	0.97	0.934	605321
1717113000	0.961	0.017	1.80	0.946	0.977	0.926	702739
1717026600	0.944	-0.028	-2.88	0.971	0.992	0.943	1000681
1716940200	0.972	-0.022	-2.21	0.995	0.995	0.9579	1556071
1716853800	0.994	0.035	3.65	0.961	1.01	0.95	1410832
1716767400	0.959	-0.035	-3.52	0.994	1	0.954	591102
1716681000	0.994	0.009	0.91	0.983	1.01	0.974	515164
1716594600	0.985	0.042	4.45	0.945	0.986	0.93	1038423
1716508200	0.943	-0.024	-2.48	0.971	0.989	0.904	2410808
1716421800	0.967	-0.023	-2.32	0.991	1	0.956	942926
1716335400	0.99	0.005	0.51	0.986	1.01	0.98	1454729
1716249000	0.985	0.076	8.36	0.911	0.987	0.899	882175
1716162600	0.909	-0.038	-4.01	0.945	0.953	0.904	282298
1716076200	0.947	0.007	0.74	0.94	0.98	0.9208	284886
1715989800	0.94	0.017	1.84	0.922	0.954	0.918	785963
1715903400	0.923	0.004	0.44	0.916	0.934	0.901	1080051
1715817000	0.919	0.049	5.63	0.873	0.922	0.858	992112
1715730600	0.87	-0.016	-1.81	0.884	0.897	0.866	1315109
1715644200	0.886	-0.003	-0.34	0.9034	0.913	0.86	1089809
1715557800	0.889	-0.017	-1.88	0.908	0.91	0.885	855639
1715471400	0.906	-0.007	-0.77	0.911	0.925	0.906	404432
1715385000	0.913	-0.025	-2.67	0.937	0.966	0.895	949805
1715298600	0.938	0.015	1.63	0.921	0.95	0.901	360301
1715212200	0.923	-0.003	-0.32	0.925	0.948	0.911	1044973
1715125800	0.926	-0.015	-1.59	0.942	0.951	0.9177	741618
1715039400	0.941	-0.023	-2.39	0.965	0.991	0.935	886346
1714953000	0.964	-0.001	-0.10	0.965	0.981	0.947	389756
1714866600	0.965	-0.012	-1.23	0.976	0.9856	0.963	499666
1714780200	0.977	0.039	4.16	0.937	0.9869	0.926	917488
1714693800	0.938	0.011	1.19	0.924	0.948	0.896	1221971
1714607400	0.927	0.01	1.09	0.914	0.932	0.869	1421138
1714521000	0.917	-0.069	-7.00	0.982	0.993	0.881	1167111
1714434600	0.986	-0.01	-1.00	0.9787	1.02	0.962	1608308
1714348200	0.996	-0.024	-2.35	1.01	1.04	0.991	513445
1714261800	1.02	0.02	2.20	0.998	1.02	0.9673	496062
1714175400	0.998	-0.012	-1.19	1.01	1.03	0.987	758251
1714089000	1.01	0	0.00	1.01	1.03	0.989	823899
1714002600	1.01	-0.04	-3.81	1.05	1.1	1	1192417
1713916200	1.05	-0.01	-0.94	1.06	1.07	1.04	875210
1713829800	1.06	0.02	1.92	0.9787	1.07	0.9787	690630
1713743400	1.04	-0.04	-3.70	1.07	1.08	1.02	581550
1713657000	1.08	0.09	8.98	0.984	1.09	0.971	1063840
1713570600	0.991	0.016	1.64	0.972	1.03	0.896	1862326
1713484200	0.975	0.03	3.17	0.948	0.984	0.92	1590379
1713397800	0.945	-0.055	-5.50	0.998	1.01	0.926	1178236
1713311400	1	0.003	0.30	0.994	1.04	0.961	2049549
1713225000	0.997	-0.053	-5.05	1.04	1.12	0.966	2667200
1713138600	1.05	0.06	5.63	0.988	1.06	0.948	2714322
1713052200	0.994	-0.106	-9.64	1.1	1.12	0.878	4483648
1712965800	1.1	-0.18	-14.06	1.29	1.3	1.05	3116792
1712879400	1.28	0.01	0.79	1.29	1.31	1.26	719671
1712793000	1.27	0	0.00	1.27	1.28	1.2	940368