Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.927E-5 | Upbit | 3274.67604674 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.062849 | 1721887773 | VAL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL | 100 | 18 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | -3.87131618767 | CX |
| 4 | -0.873286946009 | CX |
| 12 | -27.1308406362 | CX |
| 26 | -37.6236218695 | CX |
| 52 | -32.5136180017 | CX |
| 156 | -51.2582242336 | CX |
| 260 | 114423553.704 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 1.24418767 | 0 | 0.30 | 1.24080541 | 1.27673887 | 1.23156913 | 6153 |
| 1721778600 | 1.24052777 | -0.1 | -7.39 | 1.33992059 | 1.33992059 | 1.22320354 | 15733 |
| 1721692200 | 1.33947524 | -0.01 | -0.59 | 2.24004661 | 2.26084485 | 1.24079037 | 25300 |
| 1721605800 | 1.34737864 | 0.03 | 1.92 | 1.32042054 | 1.3549724 | 1.30950175 | 4352 |
| 1721519400 | 1.32197368 | -0 | -0.30 | 1.32555987 | 1.36773713 | 1.3020893 | 4893 |
| 1721433000 | 1.32596322 | 0.02 | 1.23 | 1.31006382 | 1.37359198 | 1.28228885 | 8061 |
| 1721346600 | 1.30987212 | 0.02 | 1.76 | 1.28554289 | 1.33593588 | 1.26714023 | 9913 |
| 1721260200 | 1.28723916 | -0.07 | -5.06 | 1.35388094 | 1.3728567 | 1.28723916 | 3248 |
| 1721173800 | 1.35579288 | 0 | 0.14 | 1.3482658 | 1.36939199 | 1.28509313 | 8951 |
| 1721087400 | 1.35387733 | 0.05 | 3.90 | 2.24004661 | 2.26084485 | 1.27577263 | 57502 |
| 1721001000 | 1.30309743 | 0 | 0.00 | 1.30315218 | 1.31737238 | 1.25345791 | 12378 |
| 1720914600 | 1.30303536 | 0.03 | 2.41 | 1.2724334 | 1.36035056 | 1.22355722 | 9209 |
| 1720828200 | 1.2723501 | 0.01 | 0.88 | 1.26111594 | 1.2872029 | 1.21663569 | 2558 |
| 1720741800 | 1.26131077 | -0.01 | -1.00 | 1.27108528 | 1.30675179 | 1.2413522 | 2947 |
| 1720655400 | 1.27408346 | 0.01 | 1.11 | 1.25783788 | 1.29645315 | 1.21880385 | 3863 |
| 1720569000 | 1.26004188 | 0.06 | 4.96 | 1.20159632 | 1.29600819 | 1.19286223 | 15920 |
| 1720482600 | 1.20048533 | 0.04 | 3.48 | 2.24004661 | 2.26084485 | 1.14416394 | 20413 |
| 1720396200 | 1.16016089 | -0.05 | -3.78 | 1.20539746 | 1.20965183 | 1.15970437 | 4633 |
| 1720309800 | 1.20567545 | 0.05 | 4.51 | 1.15124243 | 1.21229019 | 1.11294049 | 971 |
| 1720223400 | 1.15363152 | -0.02 | -1.76 | 1.16795592 | 1.17633597 | 1.05746624 | 20293 |
| 1720137000 | 1.17430788 | -0.07 | -5.32 | 1.23934914 | 1.24338088 | 1.1341174 | 9274 |
| 1720050600 | 1.24026543 | -0.01 | -0.98 | 1.25383925 | 1.25626304 | 1.17824791 | 2691 |
| 1719964200 | 1.25259028 | -0.04 | -3.18 | 1.295225 | 1.29874327 | 1.22348402 | 4673 |
| 1719877800 | 1.2937661 | 0.03 | 2.11 | 2.24004661 | 2.26084485 | 1.25089003 | 17978 |
| 1719791400 | 1.26704419 | -0 | -0.03 | 1.26836244 | 1.28194719 | 1.20705448 | 1729 |
| 1719705000 | 1.26738843 | 0.04 | 3.49 | 1.22433197 | 1.2695158 | 1.20191513 | 1205 |
| 1719618600 | 1.22469717 | -0.03 | -2.46 | 1.25685889 | 1.2676613 | 1.19349067 | 2555 |
| 1719532200 | 1.25556818 | 0.01 | 0.77 | 1.2466624 | 1.2728317 | 1.21289494 | 2103 |
| 1719445800 | 1.24599471 | -0 | -0.27 | 2.24004661 | 2.26084485 | 1.21236625 | 26796 |
| 1719359400 | 1.24933864 | 0.04 | 3.48 | 1.20645705 | 1.28146294 | 1.18167417 | 10986 |
| 1719273000 | 1.20737556 | -0.03 | -2.49 | 1.23475356 | 1.23508923 | 1.13337803 | 25717 |
| 1719186600 | 1.23816093 | -0.02 | -1.90 | 1.26241444 | 1.26718782 | 1.22039002 | 3416 |
| 1719100200 | 1.26218513 | -0.02 | -1.37 | 1.2816103 | 1.2858644 | 1.23016799 | 2755 |
| 1719013800 | 1.27974717 | -0.06 | -4.30 | 1.33720874 | 1.33720874 | 1.1653619 | 11168 |
| 1718927400 | 1.33718318 | 0.03 | 2.08 | 1.31233946 | 1.36936487 | 1.28601972 | 2760 |
| 1718841000 | 1.30988617 | 0.03 | 2.60 | 1.27867385 | 1.32713131 | 1.2733078 | 11193 |
| 1718754600 | 1.2766979 | -0.05 | -3.89 | 1.39686959 | 1.39774298 | 1.24832463 | 26089 |
| 1718668200 | 1.3284106 | -0.28 | -17.49 | 2.24004661 | 2.26084485 | 1.31726194 | 50210 |
| 1718581800 | 1.61000041 | 0.01 | 0.40 | 1.60345489 | 1.61288584 | 1.57266907 | 1734 |
| 1718495400 | 1.60356514 | 0.03 | 2.22 | 1.56802765 | 1.60857434 | 1.54558461 | 1092 |
| 1718409000 | 1.56872121 | -0 | -0.27 | 1.57421034 | 1.5814138 | 1.52857656 | 4265 |
| 1718322600 | 1.57294877 | -0.09 | -5.68 | 1.66800164 | 1.67525211 | 1.57220718 | 3757 |
| 1718236200 | 1.66765851 | 0.07 | 4.61 | 1.59295729 | 1.7293504 | 1.57214219 | 4052 |
| 1718149800 | 1.59420133 | -0.09 | -5.61 | 1.69041043 | 1.71754229 | 1.55064636 | 5371 |
| 1718063400 | 1.6888772 | -0.06 | -3.21 | 2.24004661 | 2.26084485 | 1.67325081 | 19219 |
| 1717977000 | 1.74485173 | 0.04 | 2.43 | 1.70238724 | 1.75477044 | 1.66090325 | 24190 |
| 1717890600 | 1.70339657 | 0.02 | 1.23 | 1.68153117 | 1.77112996 | 1.67834154 | 9893 |
| 1717804200 | 1.68277549 | -0.11 | -6.14 | 1.79226341 | 1.86581348 | 1.66315853 | 5476 |
| 1717717800 | 1.79281813 | -0.07 | -3.61 | 1.86142526 | 1.8813906 | 1.79206026 | 11738 |
| 1717631400 | 1.85996658 | 0.01 | 0.53 | 2.24004661 | 2.26084485 | 1.8073125 | 41694 |
| 1717545000 | 1.85015845 | 0.05 | 2.58 | 1.8040393 | 1.88574748 | 1.79989943 | 24958 |
| 1717458600 | 1.80364941 | -0.04 | -2.30 | 1.84733367 | 1.8943018 | 1.80117687 | 24543 |
| 1717372200 | 1.84609215 | -0.05 | -2.61 | 1.89610064 | 1.91820265 | 1.823622 | 4682 |
| 1717285800 | 1.89547176 | 0.01 | 0.52 | 1.85963271 | 1.92180114 | 1.85963271 | 10215 |
| 1717199400 | 1.88564004 | 0 | 0.03 | 1.88543057 | 1.94879516 | 1.8088959 | 36236 |
| 1717113000 | 1.88500639 | 0.07 | 3.88 | 1.86462573 | 1.93429806 | 1.78701964 | 88656 |
| 1717026600 | 1.81452517 | -0.03 | -1.70 | 1.84432734 | 1.87367818 | 1.77516491 | 13070 |
| 1716940200 | 1.845909 | -0.02 | -0.95 | 1.86528894 | 1.86528894 | 1.78019274 | 17261 |
| 1716853800 | 1.86364416 | 0.07 | 3.86 | 2.24004661 | 2.26084485 | 1.85302824 | 72876 |
| 1716767400 | 1.7944621 | 0.03 | 1.44 | 1.76972611 | 1.92521424 | 1.764708 | 46420 |
| 1716681000 | 1.7689126 | -0.06 | -3.09 | 1.7817982 | 1.83205052 | 1.7568413 | 7974 |
| 1716594600 | 1.82539702 | 0.05 | 3.08 | 1.77215229 | 1.84007746 | 1.71594811 | 21380 |
| 1716508200 | 1.77083396 | 0.01 | 0.44 | 1.7780207 | 1.80755755 | 1.69612995 | 7187 |
| 1716421800 | 1.7631012 | -0.08 | -4.43 | 1.84304951 | 1.8460244 | 1.76010224 | 1808 |
| 1716335400 | 1.84477534 | -0.03 | -1.39 | 1.87268903 | 1.87535606 | 1.80392386 | 10326 |
| 1716249000 | 1.8708698 | 0.1 | 5.88 | 2.24004661 | 2.26084485 | 1.73260214 | 50681 |
| 1716162600 | 1.76697504 | -0.02 | -1.35 | 1.78932384 | 1.82823859 | 1.74739432 | 5321 |
| 1716076200 | 1.7911944 | -0.02 | -1.13 | 1.81229289 | 1.84229988 | 1.78331157 | 10376 |
| 1715989800 | 1.81171327 | 0.04 | 2.12 | 1.77495918 | 1.81432316 | 1.735485 | 12267 |
| 1715903400 | 1.77411932 | 0.01 | 0.28 | 1.7671574 | 1.83030753 | 1.75194923 | 3530 |
| 1715817000 | 1.76911044 | 0.13 | 7.86 | 1.63960808 | 1.83680916 | 1.63960808 | 13443 |
| 1715730600 | 1.64021334 | -0.14 | -7.96 | 1.78269284 | 1.78770051 | 1.62586488 | 17051 |
| 1715644200 | 1.78204017 | -0.01 | -0.83 | 2.24004661 | 2.26084485 | 1.72310812 | 63305 |
| 1715557800 | 1.79691892 | -0.03 | -1.63 | 1.82855391 | 1.82867742 | 1.72957408 | 21197 |
| 1715471400 | 1.82667369 | -0.05 | -2.66 | 1.87356954 | 1.87992193 | 1.73358859 | 53952 |
| 1715385000 | 1.87665878 | 0.11 | 6.27 | 1.76275921 | 2.03165937 | 1.75978293 | 211939 |
| 1715298600 | 1.76594564 | 0.07 | 4.05 | 1.6979509 | 1.79811143 | 1.68532103 | 4536 |
| 1715212200 | 1.69720221 | -0.03 | -1.65 | 1.72167474 | 1.79009697 | 1.68932648 | 11220 |
| 1715125800 | 1.72567992 | -0.06 | -3.12 | 1.78066307 | 1.83179141 | 1.71982696 | 12396 |
| 1715039400 | 1.78117302 | -0.05 | -2.49 | 2.24004661 | 2.26084485 | 1.67850173 | 54043 |
| 1714953000 | 1.82672981 | -0.01 | -0.50 | 1.83627102 | 1.85576426 | 1.79182108 | 15891 |
| 1714866600 | 1.83591349 | 0.04 | 2.00 | 1.79863255 | 2.02102012 | 1.79088414 | 142967 |
| 1714780200 | 1.79986778 | 0.07 | 4.06 | 1.72870388 | 1.93525626 | 1.685584 | 242332 |
| 1714693800 | 1.72965126 | 0.03 | 1.63 | 1.69588269 | 1.74296657 | 1.62473089 | 2952 |
| 1714607400 | 1.70187821 | -0.03 | -1.79 | 1.7266561 | 1.73162336 | 1.553552 | 22280 |
| 1714521000 | 1.73286332 | -0.05 | -3.05 | 1.78745336 | 1.81102432 | 1.65533946 | 11373 |
| 1714434600 | 1.7873702 | -0.01 | -0.52 | 2.24004661 | 2.26084485 | 1.61370572 | 57939 |
| 1714348200 | 1.79674631 | -0 | -0.20 | 1.79897914 | 1.86193247 | 1.77228759 | 17704 |
| 1714261800 | 1.80037722 | 0.05 | 2.66 | 1.75241052 | 1.80108221 | 1.7200493 | 3752 |
| 1714175400 | 1.75375149 | -0.02 | -1.35 | 1.77784152 | 1.83302127 | 1.721853 | 17906 |
| 1714089000 | 1.77783049 | -0 | -0.10 | 1.78160154 | 1.83509573 | 1.73916285 | 8385 |
|
VAL/BTC 0.00001927 BTC
+1.26%
|
VAL/EUR 1.14 €
-0.63%
|
|
VAL/USD $ 1.24
-0.67%
|
VAL/GBP £ 0.959487
-0.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
