Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2092 | Binance | 1908176 | /cdn/crypto/logos/exchanges/BINA.png | $ 396,913.96 | 1721510075 | WAN/USDT | https://www.binance.com/en/trade/WAN_USDT | USDT | 1 | https://www.binance.com/en/trade/WAN_USDT | 77.0719677065 | Recently |
3.11E-6 | Kucoin | 235326.1583 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.730848 | 1721509777 | WAN/BTC | https://trade.kucoin.com/WAN-BTC | BTC | 2 | https://trade.kucoin.com/WAN-BTC | 9.50491467925 | 6 minutes ago |
5.93E-5 | Kucoin | 184215.4614 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 10.91 | 1721509770 | WAN/ETH | https://trade.kucoin.com/WAN-ETH | ETH | 3 | https://trade.kucoin.com/WAN-ETH | 7.44053383548 | 6 minutes ago |
3.12E-6 | Binance | 148119 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.461986 | 1721510075 | WAN/BTC | https://www.binance.com/en/trade/WAN_BTC | BTC | 4 | https://www.binance.com/en/trade/WAN_BTC | 5.98258377881 | Recently |
0.250626 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721433721 | WAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAN | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WAN | 0 | 21 hours ago |
9.27E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1721433737 | WAN/ETH | https://www.binance.com/en/trade/WAN_ETH | ETH | 6 | https://www.binance.com/en/trade/WAN_ETH | 0 | 21 hours ago |
s | Change % | |
---|---|---|
1 | 16.9962586672 | CX |
4 | 3.90231683797 | CX |
12 | -20.9560522505 | CX |
26 | 2.42936852769 | CX |
52 | 3.91453673258 | CX |
156 | -55.4187485099 | CX |
260 | -15.8271428246 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.20630545 | 0.00739421 | 3.72 | 0.19958003 | 0.2075607 | 0.19469035 | 479656 |
1721346600 | 0.19891124 | -0.003223 | -1.59 | 0.20122655 | 0.20824307 | 0.19521077 | 440608 |
1721260200 | 0.20213376 | 0.00202395 | 1.01 | 0.20047852 | 0.20573103 | 0.20002775 | 413385 |
1721173800 | 0.20010981 | -0.000608 | -0.30 | 0.20039159 | 0.20410241 | 0.19249584 | 414429 |
1721087400 | 0.2007183 | 0.01081048 | 5.69 | 0.15538594 | 0.20101184 | 0.14219452 | 489623 |
1721001000 | 0.18990782 | 0.00748287 | 4.10 | 0.1824413 | 0.19005163 | 0.18217235 | 389977 |
1720914600 | 0.18242495 | 0.00413386 | 2.32 | 0.17830277 | 0.18456907 | 0.17692675 | 346346 |
1720828200 | 0.17829109 | 0.00334804 | 1.91 | 0.17491603 | 0.1788648 | 0.17110022 | 323933 |
1720741800 | 0.17494305 | 0.00167694 | 0.97 | 0.17228218 | 0.18055031 | 0.17018142 | 438313 |
1720655400 | 0.17326611 | 0.002049 | 1.20 | 0.17033824 | 0.1750844 | 0.16926333 | 360383 |
1720569000 | 0.17121711 | 0.00465615 | 2.80 | 0.16671511 | 0.17400642 | 0.16540925 | 471432 |
1720482600 | 0.16656096 | 0.00960131 | 6.12 | 0.15538594 | 0.16859036 | 0.14219452 | 547038 |
1720396200 | 0.15695965 | -0.010544 | -6.29 | 0.16746477 | 0.16808055 | 0.15695965 | 500861 |
1720309800 | 0.16750339 | 0.01160724 | 7.45 | 0.15613902 | 0.1689487 | 0.15275218 | 458049 |
1720223400 | 0.15589615 | 0.00195423 | 1.27 | 0.15538594 | 0.15750974 | 0.14219452 | 642219 |
1720137000 | 0.15394192 | -0.018852 | -10.91 | 0.1726666 | 0.17333953 | 0.15346963 | 554806 |
1720050600 | 0.17279426 | -0.013234 | -7.11 | 0.18683446 | 0.18721674 | 0.17091385 | 462032 |
1719964200 | 0.18602826 | -0.005524 | -2.88 | 0.19051125 | 0.19169283 | 0.1843852 | 578639 |
1719877800 | 0.19155274 | -0.006658 | -3.36 | 0.20477669 | 0.20511525 | 0.1873667 | 946221 |
1719791400 | 0.19821087 | 0.01081018 | 5.77 | 0.18754471 | 0.19923757 | 0.18319612 | 565046 |
1719705000 | 0.18740069 | -0.005052 | -2.63 | 0.19239502 | 0.1952276 | 0.18740069 | 453044 |
1719618600 | 0.19245241 | -0.010039 | -4.96 | 0.20208319 | 0.22359493 | 0.19231868 | 1188446 |
1719532200 | 0.20249114 | 0.01103342 | 5.76 | 0.19216844 | 0.20320598 | 0.18731703 | 526547 |
1719445800 | 0.19145772 | -0.008634 | -4.32 | 0.20477669 | 0.20511525 | 0.1873667 | 704999 |
1719359400 | 0.2000918 | 0.00589853 | 3.04 | 0.19344291 | 0.20070732 | 0.19101143 | 377649 |
1719273000 | 0.19419327 | 0.00419415 | 2.21 | 0.19073942 | 0.19441806 | 0.18612752 | 543877 |
1719186600 | 0.18999912 | -0.010409 | -5.19 | 0.19980198 | 0.20465049 | 0.18921485 | 401090 |
1719100200 | 0.20040802 | -7.3E-5 | -0.04 | 0.20077278 | 0.20234113 | 0.19464453 | 432903 |
1719013800 | 0.20048091 | 0.00129836 | 0.65 | 0.19918635 | 0.20585652 | 0.1950367 | 452668 |
1718927400 | 0.19918255 | 0.00334809 | 1.71 | 0.19620124 | 0.21200499 | 0.19586641 | 397593 |
1718841000 | 0.19583446 | 0.00072016 | 0.37 | 0.19606766 | 0.20498265 | 0.19328262 | 426770 |
1718754600 | 0.1951143 | -0.009461 | -4.62 | 0.20477669 | 0.20511525 | 0.18479786 | 606852 |
1718668200 | 0.20457523 | -0.017999 | -8.09 | 0.21118217 | 0.21541868 | 0.20019605 | 535611 |
1718581800 | 0.22257456 | 0.0021919 | 0.99 | 0.22036751 | 0.22392918 | 0.21736477 | 385307 |
1718495400 | 0.22038266 | 0.00844684 | 3.99 | 0.21118217 | 0.22464867 | 0.21118217 | 448004 |
1718409000 | 0.21193582 | -0.000462 | -0.22 | 0.21323698 | 0.22382168 | 0.20752823 | 581126 |
1718322600 | 0.21239817 | -0.018235 | -7.91 | 0.23068107 | 0.23185858 | 0.21139576 | 1116607 |
1718236200 | 0.23063362 | 0.01097613 | 5.00 | 0.22015935 | 0.24209418 | 0.21827747 | 471692 |
1718149800 | 0.21965749 | -0.006823 | -3.01 | 0.22668605 | 0.23059682 | 0.21707725 | 1319497 |
1718063400 | 0.22648044 | -0.010346 | -4.37 | 0.24513738 | 0.2514212 | 0.22625638 | 718304 |
1717977000 | 0.23682618 | 0.0066562 | 2.89 | 0.2300336 | 0.23841575 | 0.22713344 | 336406 |
1717890600 | 0.23016998 | -0.011118 | -4.61 | 0.24041669 | 0.24214705 | 0.22867383 | 455265 |
1717804200 | 0.24128795 | -0.023423 | -8.85 | 0.26462949 | 0.27298233 | 0.23740995 | 618634 |
1717717800 | 0.2647114 | -0.00049 | -0.18 | 0.26469808 | 0.2670984 | 0.25451926 | 456887 |
1717631400 | 0.26520165 | 0.0154091 | 6.17 | 0.24513738 | 0.2717385 | 0.24208174 | 702231 |
1717545000 | 0.24979255 | 0.00696714 | 2.87 | 0.24356594 | 0.2500146 | 0.23496364 | 458870 |
1717458600 | 0.24282541 | -0.002597 | -1.06 | 0.24513738 | 0.2514212 | 0.24192417 | 521146 |
1717372200 | 0.24542246 | -0.016559 | -6.32 | 0.26274537 | 0.31597884 | 0.24354 | 2127099 |
1717285800 | 0.26198127 | -0.001131 | -0.43 | 0.26257608 | 0.26594129 | 0.25678519 | 304457 |
1717199400 | 0.26311256 | 0.00407797 | 1.57 | 0.25977651 | 0.26426391 | 0.25335897 | 374189 |
1717113000 | 0.25903459 | 0.00619092 | 2.45 | 0.25276187 | 0.26920048 | 0.25162473 | 618779 |
1717026600 | 0.25284367 | -0.002165 | -0.85 | 0.25274115 | 0.26271417 | 0.25172154 | 333834 |
1716940200 | 0.25500891 | -0.002906 | -1.13 | 0.25814266 | 0.25814266 | 0.24766631 | 367377 |
1716853800 | 0.25791504 | 0.00107409 | 0.42 | 0.2660454 | 0.27326666 | 0.23223374 | 369541 |
1716767400 | 0.25684095 | 0.01106249 | 4.50 | 0.24658414 | 0.26056882 | 0.24260793 | 452124 |
1716681000 | 0.24577846 | 0.00714655 | 2.99 | 0.23711622 | 0.2468741 | 0.23705446 | 192848 |
1716594600 | 0.23863191 | 0.000394 | 0.17 | 0.23909452 | 0.2415242 | 0.22967725 | 391791 |
1716508200 | 0.23823791 | -0.018175 | -7.09 | 0.25706323 | 0.26035852 | 0.22880442 | 358489 |
1716421800 | 0.25641338 | -0.00883 | -3.33 | 0.26649878 | 0.26763139 | 0.25529974 | 296209 |
1716335400 | 0.26524346 | 0.01255826 | 4.97 | 0.2536454 | 0.26756666 | 0.25025634 | 564101 |
1716249000 | 0.2526852 | 0.01558735 | 6.57 | 0.2660454 | 0.27326666 | 0.22951893 | 692587 |
1716162600 | 0.23709785 | -0.013522 | -5.40 | 0.25169688 | 0.25169688 | 0.23649108 | 270935 |
1716076200 | 0.25061979 | 0.00222895 | 0.90 | 0.24847031 | 0.25331495 | 0.24544599 | 378643 |
1715989800 | 0.24839084 | -0.001605 | -0.64 | 0.25011382 | 0.26044035 | 0.24827053 | 393077 |
1715903400 | 0.24999547 | -0.003398 | -1.34 | 0.25311365 | 0.25901233 | 0.24362678 | 222236 |
1715817000 | 0.25339339 | 0.0237389 | 10.34 | 0.23018521 | 0.2555645 | 0.22725655 | 332575 |
1715730600 | 0.22965449 | -0.007406 | -3.12 | 0.23714721 | 0.23747754 | 0.22381522 | 239353 |
1715644200 | 0.23706038 | -0.001463 | -0.61 | 0.2660454 | 0.27326666 | 0.23213021 | 207870 |
1715557800 | 0.23852362 | 0.00205904 | 0.87 | 0.23670797 | 0.24349672 | 0.23507475 | 324559 |
1715471400 | 0.23646458 | -0.001164 | -0.49 | 0.2372377 | 0.24844639 | 0.23570674 | 366984 |
1715385000 | 0.23762887 | -0.01762 | -6.90 | 0.25353032 | 0.26124399 | 0.23435546 | 416400 |
1715298600 | 0.2552491 | -0.007741 | -2.94 | 0.26249403 | 0.26735667 | 0.2469073 | 426802 |
1715212200 | 0.26298989 | -0.006921 | -2.56 | 0.26866104 | 0.26962252 | 0.25812116 | 479247 |
1715125800 | 0.26991083 | -0.000519 | -0.19 | 0.26972086 | 0.27856955 | 0.26663743 | 424934 |
1715039400 | 0.27042995 | -0.004156 | -1.51 | 0.2660454 | 0.28396773 | 0.26472667 | 595083 |
1714953000 | 0.27458552 | 0.00117878 | 0.43 | 0.27282106 | 0.27991588 | 0.26785063 | 473341 |
1714866600 | 0.27340674 | -0.000349 | -0.13 | 0.27356823 | 0.27840891 | 0.2696627 | 716723 |
1714780200 | 0.27375611 | 0.00756491 | 2.84 | 0.2660454 | 0.27598547 | 0.26078839 | 459108 |
1714693800 | 0.2661912 | 0.01254589 | 4.95 | 0.25333412 | 0.26814972 | 0.24259826 | 524101 |
1714607400 | 0.25364531 | 0.00539804 | 2.17 | 0.2479643 | 0.25410568 | 0.2328427 | 458037 |
1714521000 | 0.24824727 | -0.014751 | -5.61 | 0.26301099 | 0.26712608 | 0.23750489 | 484858 |
1714434600 | 0.26299875 | 0.00092075 | 0.35 | 0.2961165 | 0.29931666 | 0.25323695 | 509096 |
1714348200 | 0.262078 | -0.005726 | -2.14 | 0.26759577 | 0.27522193 | 0.2619081 | 392284 |
1714261800 | 0.26780373 | 0.00305042 | 1.15 | 0.2639134 | 0.2719639 | 0.25891647 | 388960 |
1714175400 | 0.26475331 | -0.024781 | -8.56 | 0.28889118 | 0.28896891 | 0.26309199 | 706155 |
1714089000 | 0.28953423 | 0.00320223 | 1.12 | 0.2879356 | 0.29501688 | 0.27608235 | 405021 |
1714002600 | 0.286332 | -0.019696 | -6.44 | 0.30681678 | 0.31761847 | 0.28324567 | 578693 |
1713916200 | 0.30602811 | 0.0037669 | 1.25 | 0.30193893 | 0.31062981 | 0.2993862 | 407694 |
1713829800 | 0.30226121 | 0.00655844 | 2.22 | 0.2961165 | 0.30791427 | 0.29328632 | 826260 |
1713743400 | 0.29570277 | -0.00809 | -2.66 | 0.3018748 | 0.30461175 | 0.29096478 | 490794 |
1713657000 | 0.30379288 | 0.02325691 | 8.29 | 0.2808311 | 0.30462051 | 0.27853672 | 550655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions