ZeepinZPT

$ 0.009285

0.000079

(

0.86%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 630

Coin

Not Mineable

Wallet

Bid

$ 0.009285

Exchange

GATE

Ask

$ 0.010446

Last Trade Time

00:18:45

Volume (24h)

$ 6,838

Last Trade Size

13,065.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

8/29/2018

Days Range 0.009147-0.00932

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 500,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000165	Gate.io	82457	/cdn/crypto/logos/exchanges/GATE.png	$ 13.60	1723781261	ZPT/USDT	https://gate.io/trade/ZPT_USDT	USDT	1	https://gate.io/trade/ZPT_USDT	100	22 minutes ago
1.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1723766537	ZPT/BTC	https://trade.kucoin.com/ZPT-BTC	BTC	2	https://trade.kucoin.com/ZPT-BTC	0	4 hours ago
7.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1723766537	ZPT/ETH	https://trade.kucoin.com/ZPT-ETH	ETH	3	https://trade.kucoin.com/ZPT-ETH	0	4 hours ago
2.474E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1723766539	ZPT/ETH	https://www.lbank.info/exchange/zpt/eth	ETH	4	https://www.lbank.info/exchange/zpt/eth	0	4 hours ago
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1723766537	ZPT/BTC	https://gate.io/trade/ZPT_BTC	BTC	5	https://gate.io/trade/ZPT_BTC	0	4 hours ago
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1723766537	ZPT/ETH	https://gate.io/trade/ZPT_ETH	ETH	6	https://gate.io/trade/ZPT_ETH	0	4 hours ago
0.00010463	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723766520	ZPT/ETH	https://hitbtc.com/ZPT-to-ETH	ETH	7	https://hitbtc.com/ZPT-to-ETH	0	4 hours ago
0.016195	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723766520	ZPT/USD	https://hitbtc.com/ZPT-to-USD	USD	8	https://hitbtc.com/ZPT-to-USD	0	4 hours ago
1.96E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723766520	ZPT/BTC	https://hitbtc.com/ZPT-to-BTC	BTC	9	https://hitbtc.com/ZPT-to-BTC	0	4 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Zeepin Chain is a decentralized public chain catering for creative industries as well as entertainment industries. ZPT, acting as an asset token, fuels all decentralized dApps and allows smooth circulation of assets among all dApps.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	0
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	13065
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	2351562
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	11750816
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	15713671
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	4971396
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	2022544
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00884769	0.0005482	11432
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	297288
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	14968730
1722901800	0.00054267	-3.9E-5	-6.70	0.00060669	0.00061074	0.00049672	1268935
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	14033226
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.0098486	0.000599	15245282
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	15981590
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	16744636
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	7226450
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	6386682
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0007	0.00065788	2677451
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	1248633
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	20806
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	701785
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	323385
1721865000	0.0006538	-6.0E-6	-0.91	0.01055443	0.01058248	0.00065183	17577
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	2183433
1721692200	0.00067582	-3.0E-6	-0.44	0.00064851	0.00068302	0.00064475	19509666
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	32198500
1721519400	0.00067207	4.0E-6	0.60	0.01067923	0.01069368	0.00066331	31531129
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	36329665
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	52179858
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	42057210
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	24331755
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00064842	0.00053703	15582550
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	490261
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	25759418
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	16435756
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	17725515
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	13906492
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	25895149
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	21551610
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	16879265
1720309800	0.0005816	1.5E-5	2.65	0.00905153	0.00910892	0.0005605	16172000
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	24475714
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	33260032
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	40052514
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	24089804
1719877800	0.00062804	8.0E-7	0.13	0.00060812	0.00063792	0.0006056	32527518
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	51321195
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	50876735
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	51580103
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	9085985
1719445800	0.0006078	-1.0E-5	-1.62	0.00066485	0.00066527	0.00060686	21739534
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	31541284
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	39954908
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	54803488
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	56363170
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	40769490
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	29439478
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	14923293
1718754600	0.00065038	-1.4E-5	-2.11	0.00066485	0.00066527	0.0006403	28002945
1718668200	0.0006642	-2.0E-6	-0.30	0.0105591	0.01058674	0.00065137	5331939
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	22647771
1718495400	0.0006618	2.0E-6	0.30	0.0105591	0.01059961	0.00065828	34135007
1718409000	0.00066023	-0.010026	-93.82	0.00066845	0.0006732	0.00065019	36908717
1718322600	0.0106867	0.01000436	1,466.18	0.00068248	0.01070018	0.00066227	22855562
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	20885819
1718149800	0.00067379	-2.1E-5	-3.02	0.00069535	0.00069535	0.00066163	25423014
1718063400	0.00069472	-2.0E-6	-0.29	0.00067717	0.00070263	0.00067583	9738722
1717977000	0.00069654	3.0E-6	0.43	0.01108595	0.01110826	0.00069279	6193523
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	43440934
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	24801537
1717717800	0.00070778	-3.0E-6	-0.42	0.00071155	0.00071639	0.000702	35984538
1717631400	0.00071099	5.0E-6	0.71	0.00067717	0.00071755	0.00067583	31163796
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.01102156	0.00068556	22772042
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	35219370
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	44487815
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	43509434
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	31292684
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	28275031
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	36218619
1716940200	0.00068367	-1.0E-5	-1.44	0.00069393	0.00069489	0.00067232	27429596
1716853800	0.00069332	8.0E-6	1.17	0.0006626	0.0007059	0.00065693	30734834
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	43156111
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	20364459
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	24577892
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	506817
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	32507636
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	7171964
1716249000	0.0007138	5.2E-5	7.85	0.0006626	0.00071501	0.00065693	8919265
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	9567300
1716076200	0.0006701	5.9E-7	0.09	0.0107157	0.0107222	0.00066665	6118104
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	23083065
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00066697	0.00064603	6520345