Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.926E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721606521 | ZNN/BTC | https://mercatox.com/exchange/ZNN/BTC | BTC | 1 | https://mercatox.com/exchange/ZNN/BTC | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | -2.3624891503 | CX |
4 | -2.3624891503 | CX |
12 | -2.3624891503 | CX |
26 | 48.6651808419 | CX |
52 | 454.865525663 | CX |
156 | -15.0528644031 | CX |
260 | 332.394879805 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 6.74096794 | 0.07 | 1.05 | 6.66318979 | 6.77895971 | 6.54157743 | 0 |
1721519400 | 6.67102736 | 0.04 | 0.66 | 6.62512954 | 6.71210016 | 6.58407461 | 0 |
1721433000 | 6.62714551 | 0.28 | 4.39 | 6.3494597 | 6.69479616 | 6.28314013 | 0 |
1721346600 | 6.34853063 | -0.02 | -0.33 | 6.36106618 | 6.46228358 | 6.27621079 | 0 |
1721260200 | 6.3694596 | -0.1 | -1.55 | 6.46087608 | 6.56089343 | 6.34337209 | 0 |
1721173800 | 6.47000006 | 0.04 | 0.67 | 6.43717477 | 6.48811203 | 6.20361599 | 0 |
1721087400 | 6.42687059 | 0.37 | 6.03 | 6.8016833 | 6.82065189 | 6.18787336 | 13079 |
1721001000 | 6.06117392 | 0.18 | 3.10 | 5.87958569 | 6.0938255 | 5.87958569 | 0 |
1720914600 | 5.87905862 | 0.13 | 2.32 | 5.74621202 | 5.93521596 | 5.7360597 | 0 |
1720828200 | 5.74583582 | 0.05 | 0.92 | 5.69251335 | 5.81026648 | 5.61580026 | 0 |
1720741800 | 5.69339279 | -0.04 | -0.69 | 5.71930759 | 5.89047154 | 5.66852618 | 0 |
1720655400 | 5.73279802 | -0.03 | -0.49 | 5.75094374 | 5.8961105 | 5.67494731 | 0 |
1720569000 | 5.76102062 | 0.14 | 2.45 | 5.62861969 | 5.7807545 | 5.5877067 | 0 |
1720482600 | 5.62341549 | 0.08 | 1.42 | 6.8016833 | 6.82065189 | 5.47851971 | 13079 |
1720396200 | 5.54441842 | -0.23 | -3.96 | 5.77171985 | 5.79488614 | 5.54223669 | 0 |
1720309800 | 5.77305093 | 0.15 | 2.60 | 5.61534763 | 5.8047238 | 5.56352399 | 0 |
1720223400 | 5.62700076 | -0.05 | -0.94 | 5.64967373 | 5.70132367 | 5.33057268 | 0 |
1720137000 | 5.68039966 | -0.3 | -4.95 | 5.97173769 | 5.99501118 | 5.63369684 | 0 |
1720050600 | 5.97615277 | -0.18 | -2.91 | 6.16119227 | 6.17310248 | 5.89107008 | 0 |
1719964200 | 6.15505502 | -0.08 | -1.27 | 6.2409725 | 6.27331041 | 6.12782304 | 0 |
1719877800 | 6.2339429 | 0.01 | 0.13 | 6.8016833 | 6.82065189 | 4.51552972 | 13079 |
1719791400 | 6.22607952 | 0.19 | 3.09 | 6.04405455 | 6.24536276 | 6.01987482 | 0 |
1719705000 | 6.03941315 | 0.05 | 0.85 | 5.98656117 | 6.06602972 | 5.98498393 | 0 |
1719618600 | 5.98834686 | -0.12 | -1.98 | 6.11548105 | 6.1680422 | 5.9497774 | 0 |
1719532200 | 6.10920087 | 0.08 | 1.26 | 6.03627852 | 6.18108 | 6.01125111 | 0 |
1719445800 | 6.03304562 | -0.1 | -1.58 | 6.8016833 | 6.82065189 | 6.02374794 | 13079 |
1719359400 | 6.12997301 | 0.14 | 2.40 | 5.98166468 | 6.19361257 | 5.97875438 | 0 |
1719273000 | 5.98621873 | -0.3 | -4.78 | 6.26913752 | 6.28365926 | 5.81339615 | 0 |
1719186600 | 6.28643755 | -0.09 | -1.40 | 6.37695969 | 6.40107193 | 6.27832006 | 0 |
1719100200 | 6.37580132 | 0.02 | 0.28 | 6.36699895 | 6.40035825 | 6.3442287 | 0 |
1719013800 | 6.35774295 | -0.08 | -1.28 | 6.44014265 | 6.45074461 | 6.2900784 | 0 |
1718927400 | 6.44001957 | 0 | 0.05 | 6.44865419 | 6.59501009 | 6.40475249 | 0 |
1718841000 | 6.43659907 | -0.02 | -0.30 | 6.46567331 | 6.52133931 | 6.42254881 | 0 |
1718754600 | 6.4556818 | -0.14 | -2.08 | 6.5993944 | 6.60352064 | 6.35564162 | 0 |
1718668200 | 6.5929018 | -0.02 | -0.33 | 6.8016833 | 6.82065189 | 6.46557107 | 13079 |
1718581800 | 6.61459607 | 0.05 | 0.69 | 6.56867244 | 6.64113323 | 6.55117588 | 0 |
1718495400 | 6.56912407 | 0.02 | 0.24 | 6.55060712 | 6.59066548 | 6.53416867 | 0 |
1718409000 | 6.55350452 | -0.08 | -1.15 | 6.63507936 | 6.68219114 | 6.4538842 | 0 |
1718322600 | 6.629762 | -0.14 | -2.11 | 6.77437985 | 6.78696106 | 6.57369202 | 0 |
1718236200 | 6.77298624 | 0.08 | 1.27 | 6.68288 | 6.94720243 | 6.64114812 | 0 |
1718149800 | 6.68809909 | -0.21 | -3.01 | 6.90210365 | 6.90210365 | 6.56735625 | 0 |
1718063400 | 6.89584332 | -0.02 | -0.26 | 6.8016833 | 6.9632895 | 6.73818569 | 13079 |
1717977000 | 6.91393147 | 0.03 | 0.47 | 6.87745044 | 6.93240475 | 6.86512831 | 0 |
1717890600 | 6.88152805 | -0 | -0.01 | 6.87716458 | 6.90036561 | 6.86949476 | 0 |
1717804200 | 6.88225364 | -0.14 | -2.04 | 7.02329515 | 7.13895886 | 6.80149372 | 0 |
1717717800 | 7.02546894 | -0.03 | -0.45 | 7.062885 | 7.11090004 | 6.96806986 | 0 |
1717631400 | 7.05735026 | 0.05 | 0.76 | 6.8016833 | 7.12242214 | 6.73818569 | 13079 |
1717545000 | 7.00407047 | 0.18 | 2.58 | 6.82947908 | 7.0507326 | 6.80486856 | 0 |
1717458600 | 6.82800308 | 0.1 | 1.46 | 6.72164004 | 6.97434706 | 6.70838386 | 0 |
1717372200 | 6.72945676 | 0.01 | 0.15 | 6.72167676 | 6.78928275 | 6.68675511 | 0 |
1717285800 | 6.71944738 | 0.02 | 0.34 | 6.70007779 | 6.73105088 | 6.68990463 | 0 |
1717199400 | 6.69655207 | -0.09 | -1.29 | 6.78563594 | 6.84477902 | 6.61329676 | 0 |
1717113000 | 6.78410932 | 0.07 | 1.10 | 6.70832729 | 6.90145251 | 6.66146763 | 0 |
1717026600 | 6.7104981 | -0.08 | -1.11 | 6.78029376 | 6.8332728 | 6.66028743 | 0 |
1716940200 | 6.78610842 | -0.1 | -1.39 | 6.88796803 | 6.89755754 | 6.67351978 | 0 |
1716853800 | 6.88189432 | 0.08 | 1.23 | 6.8016833 | 7.00682097 | 6.73818569 | 13079 |
1716767400 | 6.79840871 | -0.07 | -1.07 | 6.87526474 | 6.89536588 | 6.77317583 | 0 |
1716681000 | 6.8721043 | 0.07 | 0.96 | 6.80235728 | 6.90331165 | 6.80058549 | 0 |
1716594600 | 6.80649543 | 0.07 | 1.03 | 6.74219381 | 6.86865502 | 6.6152492 | 0 |
1716508200 | 6.7371782 | -0.12 | -1.79 | 6.85916576 | 6.95012167 | 6.60226897 | 0 |
1716421800 | 6.86026755 | -0.1 | -1.51 | 6.96122886 | 7.00701651 | 6.84716523 | 0 |
1716335400 | 6.96509702 | -0.12 | -1.69 | 7.09206843 | 7.13037981 | 6.87154646 | 0 |
1716249000 | 7.0851788 | 0.51 | 7.78 | 6.8016833 | 7.09724385 | 6.56707137 | 13079 |
1716162600 | 6.57383594 | -0.08 | -1.17 | 6.64452991 | 6.71678027 | 6.54747943 | 0 |
1716076200 | 6.65147612 | 0.01 | 0.09 | 6.64775288 | 6.68861326 | 6.6171679 | 0 |
1715989800 | 6.64562673 | 0.17 | 2.57 | 6.48206213 | 6.69643296 | 6.46809426 | 0 |
1715903400 | 6.478995 | -0.11 | -1.60 | 6.57697951 | 6.6203601 | 6.41255631 | 0 |
1715817000 | 6.58424832 | 0.47 | 7.74 | 6.10914033 | 6.59229929 | 6.08705795 | 0 |
1715730600 | 6.11139551 | -0.13 | -2.09 | 6.24382821 | 6.26136745 | 6.06632949 | 0 |
1715644200 | 6.24154225 | 0.14 | 2.29 | 6.8016833 | 6.82065189 | 6.1063273 | 13079 |
1715557800 | 6.10202438 | 0.07 | 1.13 | 6.04000871 | 6.13393051 | 6.01640766 | 0 |
1715471400 | 6.03379802 | -0.01 | -0.23 | 6.03800366 | 6.09811651 | 6.00537889 | 0 |
1715385000 | 6.04795944 | -0.21 | -3.32 | 6.24452104 | 6.30002822 | 5.97947798 | 0 |
1715298600 | 6.25580889 | 0.19 | 3.05 | 6.0734633 | 6.29102634 | 6.0206153 | 0 |
1715212200 | 6.07078527 | -0.13 | -2.11 | 6.18730758 | 6.25421179 | 6.04261429 | 0 |
1715125800 | 6.20170127 | -0.07 | -1.12 | 6.2699048 | 6.38947439 | 6.18066708 | 0 |
1715039400 | 6.27170041 | -0.08 | -1.28 | 6.8016833 | 6.82065189 | 4.61864366 | 13079 |
1714953000 | 6.35323059 | 0.01 | 0.20 | 6.34197153 | 6.40921025 | 6.24979175 | 0 |
1714866600 | 6.34073674 | 0.09 | 1.51 | 6.24238695 | 6.39587567 | 6.21236973 | 0 |
1714780200 | 6.24667399 | 0.38 | 6.39 | 5.86837031 | 6.28673136 | 5.83928216 | 0 |
1714693800 | 5.87158633 | 0.07 | 1.21 | 5.78067707 | 5.91678735 | 5.64870793 | 0 |
1714607400 | 5.80111372 | -0.24 | -3.95 | 6.01783304 | 6.02347398 | 5.60970073 | 0 |
1714521000 | 6.03946675 | -0.3 | -4.68 | 6.33652216 | 6.42008121 | 5.86608336 | 0 |
1714434600 | 6.33622735 | 0.08 | 1.33 | 6.8016833 | 6.82065189 | 4.44034795 | 13079 |
1714348200 | 6.25333235 | -0.05 | -0.73 | 6.29420762 | 6.37945608 | 6.22986729 | 0 |
1714261800 | 6.29909915 | -0.03 | -0.53 | 6.32754707 | 6.34240133 | 6.20419766 | 0 |
1714175400 | 6.33238897 | -0.07 | -1.07 | 6.40074536 | 6.42918633 | 6.288121 | 0 |
1714089000 | 6.40070566 | 0.03 | 0.44 | 6.3795732 | 6.477653 | 6.2331786 | 0 |
1714002600 | 6.372492 | -0.22 | -3.29 | 6.59191218 | 6.65791313 | 6.30961773 | 0 |
1713916200 | 6.58923018 | -0.05 | -0.73 | 6.63063251 | 6.66979852 | 6.53810333 | 0 |
1713829800 | 6.63770975 | 0.19 | 2.90 | 6.8016833 | 6.82065189 | 4.708626 | 13079 |
1713743400 | 6.45086968 | 0.01 | 0.12 | 6.4300628 | 6.52023653 | 6.37986404 | 0 |
1713657000 | 6.44326537 | 0.09 | 1.35 | 6.33529431 | 6.49615407 | 6.27861486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions