Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7 | Binance | 2837857.25 | /cdn/crypto/logos/exchanges/BINA.png | $ 30,814,749.52 | 1720889038 | ZEN/USDT | https://www.binance.com/en/trade/ZEN_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEN_USDT | 91.5479925995 | Recently |
10.7 | Coinbase | 80943.106 | /cdn/crypto/logos/exchanges/GDAX.png | $ 883,083.14 | 1720889039 | ZEN/USD | https://pro.coinbase.com/trade/ZEN-USD | USD | 2 | https://pro.coinbase.com/trade/ZEN-USD | 2.61118802543 | Recently |
10.67 | DigiFinex | 71773.19 | /cdn/crypto/logos/exchanges/DGFX.png | $ 774,691.43 | 1720888541 | ZEN/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEN | 2.31537067869 | 8 minutes ago |
0.0001826 | Binance | 53359.14 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.87 | 1720889038 | ZEN/BTC | https://www.binance.com/en/trade/ZEN_BTC | BTC | 4 | https://www.binance.com/en/trade/ZEN_BTC | 1.72134174608 | Recently |
10.75 | Kucoin | 24209.3936 | /cdn/crypto/logos/exchanges/KUCN.png | $ 267,758.58 | 1720888225 | ZEN/USDT | https://trade.kucoin.com/ZEN-USDT | USDT | 5 | https://trade.kucoin.com/ZEN-USDT | 0.780984098524 | 14 minutes ago |
0.003397 | Binance | 12740.11 | /cdn/crypto/logos/exchanges/BINA.png | ETH 44.44 | 1720889037 | ZEN/ETH | https://www.binance.com/en/trade/ZEN_ETH | ETH | 6 | https://www.binance.com/en/trade/ZEN_ETH | 0.410990191983 | Recently |
10.71 | Gate.io | 9459.21703045 | /cdn/crypto/logos/exchanges/GATE.png | $ 103,013.39 | 1720889027 | ZEN/USDT | https://gate.io/trade/ZEN_USDT | USDT | 7 | https://gate.io/trade/ZEN_USDT | 0.305150067256 | Recently |
10.71 | HTX | 4977.9827 | /cdn/crypto/logos/exchanges/HUOB.png | $ 54,032.04 | 1720889039 | ZEN/USDT | https://www.huobi.com/en-us/exchange/zen_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zen_usdt | 0.160587472601 | Recently |
10.7 | LBank | 4389.74 | /cdn/crypto/logos/exchanges/LBNK.png | $ 48,566.93 | 1720889039 | ZEN/USDT | https://www.lbank.info/exchange/zen/usdt | USDT | 9 | https://www.lbank.info/exchange/zen/usdt | 0.141611028897 | Recently |
0.000185 | HitBTC | 83.57 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.015445 | 1720888537 | ZEN/BTC | https://hitbtc.com/ZEN-to-BTC | BTC | 10 | https://hitbtc.com/ZEN-to-BTC | 0.00269593043891 | 8 minutes ago |
0.0029146 | HitBTC | 64.73 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.188662 | 1720888918 | ZEN/ETH | https://hitbtc.com/ZEN-to-ETH | ETH | 11 | https://hitbtc.com/ZEN-to-ETH | 0.00208816055176 | Recently |
7.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1720828945 | ZEN/USDT | https://pro.coinbase.com/trade/ZEN-USDT | USDT | 12 | https://pro.coinbase.com/trade/ZEN-USDT | 0 | 17 hours ago |
0.0002693 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1720828945 | ZEN/BTC | https://pro.coinbase.com/trade/ZEN-BTC | BTC | 13 | https://pro.coinbase.com/trade/ZEN-BTC | 0 | 17 hours ago |
8.97 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720888743 | ZEN/USDT | https://www.bibox.com/en/exchange/basic/ZEN_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/ZEN_USDT | 0 | Recently |
7.76 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1720828949 | ZEN/USDT | https://www.okx.com/trade-spot/ZEN-USDT | USDT | 15 | https://www.okx.com/trade-spot/ZEN-USDT | 0 | 17 hours ago |
0.0005201 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1720828948 | ZEN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | 0 | 17 hours ago |
0.0001746 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1720828929 | ZEN/BTC | https://www.okx.com/trade-spot/ZEN-BTC | BTC | 17 | https://www.okx.com/trade-spot/ZEN-BTC | 0 | 17 hours ago |
0.009963 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720828948 | ZEN/ETH | https://www.huobi.com/en-us/exchange/zen_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/zen_eth | 0 | 17 hours ago |
0.00072731 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720828948 | ZEN/BTC | https://www.huobi.com/en-us/exchange/zen_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/zen_btc | 0 | 17 hours ago |
9.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720828921 | ZEN/USD | https://hitbtc.com/ZEN-to-USD | USD | 20 | https://hitbtc.com/ZEN-to-USD | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 9.52 | 1.18 | 12.3949579832 | 8.05 | 11.62 | 66543.786 | CX |
4 | 7.28 | 3.42 | 46.978021978 | 5.96 | 11.62 | 39517.9489286 | CX |
12 | 8.67 | 2.03 | 23.414071511 | 5.96 | 11.62 | 22892.4272024 | CX |
26 | 9.1 | 1.6 | 17.5824175824 | 5.96 | 18.55 | 35804.5249016 | CX |
52 | 8.17 | 2.53 | 30.9669522644 | 5.96 | 18.55 | 29228.2613324 | CX |
156 | 59.3 | -48.6 | -81.9561551433 | 5.45 | 137.26 | 18804.0479708 | CX |
260 | 8.16 | 2.54 | 31.1274509804 | 3.02 | 165 | 12259.8789921 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 9.11 | -1.62 | -15.10 | 10.72 | 10.78 | 8.74 | 73389 |
1720741800 | 10.73 | -0.07 | -0.65 | 10.85 | 10.99 | 10.44 | 47237 |
1720655400 | 10.8 | -0.03 | -0.28 | 10.88 | 11.62 | 10.67 | 48534 |
1720569000 | 10.83 | 1.7 | 18.62 | 9.13 | 10.97 | 9.12 | 105209 |
1720482600 | 9.13 | 0.81 | 9.74 | 8.33 | 9.17 | 8.05 | 44694 |
1720396200 | 8.32 | -1.14 | -12.05 | 9.6 | 10.53 | 8.32 | 79078 |
1720309800 | 9.46 | -0.05 | -0.53 | 9.52 | 10.19 | 9.09 | 67663 |
1720223400 | 9.51 | 1.36 | 16.69 | 7.93 | 9.86 | 7.36 | 139680 |
1720137000 | 8.15 | 0.08 | 0.99 | 8.1 | 8.7 | 7.69 | 162700 |
1720050600 | 8.07 | 0.37 | 4.81 | 7.77 | 8.35 | 7.7 | 59555 |
1719964200 | 7.7 | 0.59 | 8.30 | 7.15 | 7.74 | 7 | 35228 |
1719877800 | 7.11 | 0.37 | 5.49 | 6.5 | 8.07 | 6.5 | 67294 |
1719791400 | 6.74 | 0.36 | 5.64 | 6.38 | 6.74 | 6.33 | 4595 |
1719705000 | 6.38 | -0.2 | -3.04 | 6.57 | 6.67 | 6.38 | 5541 |
1719618600 | 6.58 | -0.13 | -1.94 | 6.7 | 6.79 | 6.56 | 5739 |
1719532200 | 6.71 | 0.16 | 2.44 | 6.54 | 6.71 | 6.4 | 7229 |
1719445800 | 6.55 | -0.06 | -0.91 | 6.67 | 6.75 | 6.44 | 8724 |
1719359400 | 6.61 | 0.12 | 1.85 | 6.49 | 6.75 | 6.43 | 6361 |
1719273000 | 6.49 | 0.17 | 2.69 | 6.36 | 6.49 | 6.03 | 17734 |
1719186600 | 6.32 | -0.11 | -1.71 | 6.44 | 6.67 | 6.27 | 3904 |
1719100200 | 6.43 | -0.19 | -2.87 | 6.62 | 6.62 | 6.41 | 7541 |
1719013800 | 6.62 | 0.01 | 0.15 | 6.61 | 6.8 | 6.53 | 5131 |
1718927400 | 6.61 | 0.13 | 2.01 | 6.5 | 6.84 | 6.48 | 5907 |
1718841000 | 6.48 | 0.18 | 2.86 | 6.3 | 6.64 | 6.24 | 12061 |
1718754600 | 6.3 | -0.56 | -8.16 | 6.87 | 6.87 | 5.96 | 63258 |
1718668200 | 6.86 | -0.45 | -6.16 | 7.31 | 7.41 | 6.72 | 16409 |
1718581800 | 7.31 | 0.05 | 0.69 | 7.22 | 7.34 | 7.12 | 4833 |
1718495400 | 7.26 | -0.02 | -0.27 | 7.28 | 7.36 | 7.2 | 1260 |
1718409000 | 7.28 | -0.06 | -0.82 | 7.34 | 7.53 | 7.07 | 7270 |
1718322600 | 7.34 | -0.54 | -6.85 | 7.88 | 7.88 | 7.27 | 8485 |
1718236200 | 7.88 | 0.3 | 3.96 | 7.58 | 7.98 | 7.41 | 9723 |
1718149800 | 7.58 | -0.32 | -4.05 | 7.9 | 7.97 | 7.37 | 21259 |
1718063400 | 7.9 | 0.02 | 0.25 | 7.87 | 8.22 | 7.56 | 25554 |
1717977000 | 7.88 | 0 | 0.00 | 7.86 | 8.02 | 7.67 | 19332 |
1717890600 | 7.88 | -0.58 | -6.86 | 8.43 | 8.55 | 7.72 | 42720 |
1717804200 | 8.46 | -0.85 | -9.13 | 9.32 | 9.56 | 7.4 | 39767 |
1717717800 | 9.31 | -0.13 | -1.38 | 9.46 | 9.46 | 9.15 | 15873 |
1717631400 | 9.44 | -0.09 | -0.94 | 9.53 | 9.57 | 9.32 | 7619 |
1717545000 | 9.53 | 0.27 | 2.92 | 9.29 | 9.66 | 9.09 | 8603 |
1717458600 | 9.26 | 0.11 | 1.20 | 9.17 | 9.4 | 9.04 | 11083 |
1717372200 | 9.15 | -0.31 | -3.28 | 9.45 | 9.63 | 9.08 | 10127 |
1717285800 | 9.46 | -0.22 | -2.27 | 9.67 | 9.69 | 9.45 | 10909 |
1717199400 | 9.68 | 0.13 | 1.36 | 9.53 | 9.74 | 9.39 | 7591 |
1717113000 | 9.55 | -0.05 | -0.52 | 9.6 | 9.75 | 9.2 | 6457 |
1717026600 | 9.6 | -0.15 | -1.54 | 9.74 | 10.12 | 9.6 | 27126 |
1716940200 | 9.75 | 0.04 | 0.41 | 9.74 | 9.8 | 9.48 | 9505 |
1716853800 | 9.71 | 0.38 | 4.07 | 9.4 | 9.94 | 9.39 | 13073 |
1716767400 | 9.33 | -0.2 | -2.10 | 9.5 | 9.53 | 9.23 | 9180 |
1716681000 | 9.53 | 0.09 | 0.95 | 9.44 | 9.74 | 9.43 | 6488 |
1716594600 | 9.44 | -0.08 | -0.84 | 9.54 | 9.87 | 9.14 | 12698 |
1716508200 | 9.52 | 0.05 | 0.53 | 9.36 | 9.77 | 9.04 | 25920 |
1716421800 | 9.47 | 0.59 | 6.64 | 8.88 | 9.59 | 8.85 | 13886 |
1716335400 | 8.88 | -0.19 | -2.09 | 9.04 | 9.22 | 8.79 | 11207 |
1716249000 | 9.07 | 0.87 | 10.61 | 8.21 | 9.09 | 8.09 | 22940 |
1716162600 | 8.2 | -0.33 | -3.87 | 8.53 | 8.57 | 8.12 | 6082 |
1716076200 | 8.53 | -0.14 | -1.61 | 8.66 | 8.69 | 8.44 | 4408 |
1715989800 | 8.67 | 0.3 | 3.58 | 8.35 | 8.74 | 8.23 | 11095 |
1715903400 | 8.37 | -0.17 | -1.99 | 8.54 | 8.66 | 8.05 | 17476 |
1715817000 | 8.54 | 0.44 | 5.43 | 8.13 | 8.64 | 8.08 | 10015 |
1715730600 | 8.1 | -0.18 | -2.17 | 8.27 | 8.48 | 8.06 | 17623 |
1715644200 | 8.28 | 0.14 | 1.72 | 8.25 | 9.05 | 7.83 | 34740 |
1715557800 | 8.14 | -0.26 | -3.10 | 8.42 | 8.49 | 8.09 | 10024 |
1715471400 | 8.4 | -0.21 | -2.44 | 8.59 | 8.75 | 8.37 | 4514 |
1715385000 | 8.61 | -0.55 | -6.00 | 9.16 | 9.32 | 8.5 | 19509 |
1715298600 | 9.16 | 0.25 | 2.81 | 8.9 | 9.22 | 8.65 | 9903 |
1715212200 | 8.91 | 0.06 | 0.68 | 8.79 | 8.98 | 8.61 | 12155 |
1715125800 | 8.85 | -0.1 | -1.12 | 8.96 | 9.06 | 8.7 | 14374 |
1715039400 | 8.95 | -0.09 | -1.00 | 9.04 | 9.31 | 8.89 | 13362 |
1714953000 | 9.04 | 0.26 | 2.96 | 8.82 | 9.16 | 8.61 | 7079 |
1714866600 | 8.78 | -0.03 | -0.34 | 8.8 | 8.95 | 8.7 | 10152 |
1714780200 | 8.81 | 0.13 | 1.50 | 8.67 | 8.88 | 8.5 | 11274 |
1714693800 | 8.68 | 0.29 | 3.46 | 8.44 | 8.8 | 8.11 | 14490 |
1714607400 | 8.39 | 0.13 | 1.57 | 8.25 | 8.45 | 7.8 | 25516 |
1714521000 | 8.26 | -0.41 | -4.73 | 8.67 | 8.79 | 7.96 | 24369 |
1714434600 | 8.67 | -0.01 | -0.12 | 8.67 | 9.45 | 8.39 | 29397 |
1714348200 | 8.68 | -0.22 | -2.47 | 8.93 | 9.06 | 8.67 | 6317 |
1714261800 | 8.9 | 0.2 | 2.30 | 8.7 | 8.94 | 8.49 | 9396 |
1714175400 | 8.7 | -0.33 | -3.65 | 9.01 | 9.05 | 8.64 | 7181 |
1714089000 | 9.03 | 0.07 | 0.78 | 8.94 | 9.2 | 8.61 | 12421 |
1714002600 | 8.96 | -0.42 | -4.48 | 9.41 | 9.64 | 8.83 | 9495 |
1713916200 | 9.38 | -0.04 | -0.42 | 9.43 | 9.56 | 9.27 | 5253 |
1713829800 | 9.42 | 0.23 | 2.50 | 8.67 | 9.5 | 8.62 | 25094 |
1713743400 | 9.19 | -0.19 | -2.03 | 9.32 | 9.35 | 8.94 | 7710 |
1713657000 | 9.38 | 0.74 | 8.56 | 8.67 | 9.43 | 8.62 | 21616 |
1713570600 | 8.64 | 0.06 | 0.70 | 8.56 | 8.91 | 7.93 | 25083 |
1713484200 | 8.58 | 0.23 | 2.75 | 8.36 | 8.68 | 8.17 | 17458 |
1713397800 | 8.35 | -0.14 | -1.65 | 8.47 | 8.63 | 8.04 | 13665 |
1713311400 | 8.49 | -0.13 | -1.51 | 8.59 | 8.68 | 8.21 | 17398 |
1713225000 | 8.62 | -0.22 | -2.49 | 8.74 | 9.16 | 8.18 | 70360 |
1713138600 | 8.84 | 0.62 | 7.54 | 8.19 | 8.96 | 7.89 | 58692 |
1713052200 | 8.22 | -0.63 | -7.12 | 8.87 | 9.1 | 7.2 | 85419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions