Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.778 | Binance | 905808.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 705,958.07 | 1722099124 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 36.4635191922 | Recently |
0.778 | OKX | 687914.749336 | /cdn/crypto/logos/exchanges/OKEX.png | $ 536,880.00 | 1722099126 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/XTZ-USDT | 27.6921494525 | Recently |
0.7797 | DigiFinex | 350988.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 273,747.35 | 1722098945 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 14.1291181454 | Recently |
0.779 | Coinbase | 250873.75 | /cdn/crypto/logos/exchanges/GDAX.png | $ 195,487.33 | 1722099119 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 4 | https://pro.coinbase.com/trade/XTZ-USD | 10.0989743066 | Recently |
0.7782 | HTX | 139114.93851 | /cdn/crypto/logos/exchanges/HUOB.png | $ 108,348.94 | 1722099120 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xtz_usdt | 5.60010040781 | Recently |
1.138E-5 | Binance | 66441.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.753590 | 1722099125 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 6 | https://www.binance.com/en/trade/XTZ_BTC | 2.67462427293 | Recently |
0.72 | Coinbase | 18246.57 | /cdn/crypto/logos/exchanges/GDAX.png | € 13,061.85 | 1722098356 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 7 | https://pro.coinbase.com/trade/XTZ-EUR | 0.734519421081 | 13 minutes ago |
0.777 | LBank | 14403.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,214.72 | 1722099124 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 8 | https://www.lbank.info/exchange/xtz/usdt | 0.579807798269 | Recently |
0.795716 | EXMO | 12252.6 | /cdn/crypto/logos/exchanges/EXMO.png | $ 9,700.58 | 1722099051 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 9 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.493230928264 | Recently |
0.78107 | Bitfinex | 9403.51390658 | /cdn/crypto/logos/exchanges/BFNX.png | $ 7,331.23 | 1722099124 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 10 | https://www.bitfinex.com/t/XTZ:USD | 0.378540382701 | Recently |
1.136E-5 | Coinbase | 6768.62 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.077231 | 1722099119 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 11 | https://pro.coinbase.com/trade/XTZ-BTC | 0.27247218759 | Recently |
0.783 | Kucoin | 6306.91 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,918.58 | 1722098902 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 12 | https://trade.kucoin.com/XTZ-USDT | 0.253885956758 | Recently |
0.7782 | Crypto.com | 5059.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,949.05 | 1722099126 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 13 | https://crypto.com/exchange/trade/XTZ_USDT | 0.203687313217 | Recently |
0.7811 | Gate.io | 3682.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,870.53 | 1722097251 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 14 | https://gate.io/trade/XTZ_USDT | 0.148247039396 | 31 minutes ago |
0.606 | Coinbase | 3386.71 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,050.67 | 1722099115 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 15 | https://pro.coinbase.com/trade/XTZ-GBP | 0.136332706288 | Recently |
1.13E-5 | HitBTC | 839.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.009483 | 1722098862 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 16 | https://hitbtc.com/XTZ-to-BTC | 0.0337821682744 | Recently |
0.71656 | Bitvavo | 703.294313 | /cdn/crypto/logos/exchanges/BITV.png | € 503.55 | 1722068701 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 17 | https://account.bitvavo.com/markets/XTZ-EUR | 0.028311256945 | 8 hours ago |
0.000238 | Gate.io | 649.829 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.154612 | 1722097252 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 18 | https://gate.io/trade/XTZ_ETH | 0.0261589997946 | 31 minutes ago |
1.135E-5 | Gate.io | 389.118 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.004458 | 1722097252 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 19 | https://gate.io/trade/XTZ_BTC | 0.0156640249697 | 31 minutes ago |
0.7788 | Gemini | 316.289235 | /cdn/crypto/logos/exchanges/GEMN.png | $ 245.19 | 1722068434 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 20 | https://gemini.com/?symbol=XTZUSD | 0.0127322880841 | 9 hours ago |
1.131E-5 | EXMO | 310.99699241 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.003549 | 1722098542 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.0125192477722 | 10 minutes ago |
1.136E-5 | Bitfinex | 195.87000399 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.002236 | 1722099125 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 22 | https://www.bitfinex.com/t/XTZ:BTC | 0.00788478721962 | Recently |
1.132E-5 | Kucoin | 70.0605 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000802 | 1722098901 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 23 | https://trade.kucoin.com/XTZ-BTC | 0.00282029980981 | Recently |
0.7806 | Crypto.com | 22.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17.61 | 1722097336 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 24 | https://crypto.com/exchange/trade/XTZ_USD | 0.000909767639421 | 30 minutes ago |
1.135E-5 | LATOKEN | 0.11 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000121 | 1722095077 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 25 | https://exchange.latoken.com/exchange/XTZ-BTC | 4.42807258125E-6 | 1 hour ago |
0.7807 | LATOKEN | 0.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.062490 | 1722093887 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 26 | https://exchange.latoken.com/exchange/XTZ-USDT | 3.22041642273E-6 | 1 hour ago |
0.7869 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722099126 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 27 | https://cex.io/xtz-usdt | 0 | Recently |
0.792 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722099125 | XTZ/USD | https://cex.io/xtz-usd | USD | 28 | https://cex.io/xtz-usd | 0 | Recently |
0.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1722099123 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 29 | https://cex.io/xtz-eur | 0 | Recently |
0.8621 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1722099124 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 30 | https://cex.io/xtz-gbp | 0 | Recently |
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1722038521 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 31 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 17 hours ago |
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1722038542 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 32 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 17 hours ago |
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722038536 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 17 hours ago |
0.00024221 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722099093 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 34 | https://hitbtc.com/XTZ-to-ETH | 0 | Recently |
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722098670 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 8 minutes ago |
0.777282 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 36 | https://hitbtc.com/XTZ-to-USD | 0 | 17 hours ago |
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722038536 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 17 hours ago |
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1722038528 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 38 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 17 hours ago |
1.201E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722099013 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0 | Recently |
s | Change % | |
---|---|---|
1 | -3.82716049383 | CX |
4 | 2.63504611331 | CX |
12 | -20.1844262295 | CX |
26 | -19.8559670782 | CX |
52 | -4.18204182042 | CX |
156 | -72.4734982332 | CX |
260 | -25.0261484541 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.778 | 0.033 | 4.43 | 0.744 | 0.781 | 0.743 | 678696 |
1721951400 | 0.745 | 0.002 | 0.27 | 0.745 | 0.749 | 0.717 | 648095 |
1721865000 | 0.743 | -0.017 | -2.24 | 0.762 | 0.774 | 0.74 | 690665 |
1721778600 | 0.76 | -0.015 | -1.94 | 0.773 | 0.788 | 0.743 | 952319 |
1721692200 | 0.775 | -0.03 | -3.73 | 0.807 | 0.81 | 0.769 | 614511 |
1721605800 | 0.805 | -0.001 | -0.12 | 0.807 | 0.811 | 0.769 | 405725 |
1721519400 | 0.806 | -0.002 | -0.25 | 0.81 | 0.832 | 0.7899 | 302949 |
1721433000 | 0.808 | 0.009 | 1.13 | 0.802 | 0.829 | 0.787 | 944679 |
1721346600 | 0.799 | -0.007 | -0.87 | 0.807 | 0.824 | 0.784 | 1086806 |
1721260200 | 0.806 | -0.017 | -2.07 | 0.823 | 0.838 | 0.806 | 574244 |
1721173800 | 0.823 | 0.001 | 0.12 | 0.789 | 0.832 | 0.787 | 583437 |
1721087400 | 0.822 | 0.03 | 3.79 | 0.792 | 0.822 | 0.7907 | 767637 |
1721001000 | 0.792 | 0.006 | 0.76 | 0.786 | 0.797 | 0.776 | 332534 |
1720914600 | 0.786 | 0.017 | 2.21 | 0.771 | 0.795 | 0.7511 | 263590 |
1720828200 | 0.769 | 0.02 | 2.67 | 0.749 | 0.769 | 0.736 | 684555 |
1720741800 | 0.749 | 0.003 | 0.40 | 0.746 | 0.776 | 0.741 | 879699 |
1720655400 | 0.746 | -0.005 | -0.67 | 0.751 | 0.767 | 0.74 | 498938 |
1720569000 | 0.751 | 0.0369 | 5.17 | 0.714 | 0.781 | 0.7087 | 1121456 |
1720482600 | 0.7141 | 0.0261 | 3.79 | 0.692 | 0.735 | 0.667 | 1149137 |
1720396200 | 0.688 | -0.056 | -7.53 | 0.747 | 0.783 | 0.688 | 460448 |
1720309800 | 0.744 | 0.019 | 2.62 | 0.727 | 0.755 | 0.718 | 784678 |
1720223400 | 0.725 | 0.041 | 5.99 | 0.676 | 0.742 | 0.619 | 2750600 |
1720137000 | 0.684 | -0.081 | -10.59 | 0.767 | 0.771 | 0.679 | 905867 |
1720050600 | 0.765 | -0.0355 | -4.43 | 0.8 | 0.802 | 0.758 | 546781 |
1719964200 | 0.8005 | 0.0168 | 2.14 | 0.784 | 0.806 | 0.7814 | 471566 |
1719877800 | 0.7837 | -0.0083 | -1.05 | 0.787 | 0.805 | 0.7837 | 751697 |
1719791400 | 0.792 | 0.025 | 3.26 | 0.7638 | 0.796 | 0.756 | 490913 |
1719705000 | 0.767 | 0.01 | 1.32 | 0.759 | 0.786 | 0.7567 | 258593 |
1719618600 | 0.757 | -0.02 | -2.57 | 0.775 | 0.781 | 0.756 | 570022 |
1719532200 | 0.777 | 0.006 | 0.78 | 0.77 | 0.79 | 0.7589 | 612376 |
1719445800 | 0.771 | -0.022 | -2.77 | 0.7908 | 0.802 | 0.77 | 702496 |
1719359400 | 0.793 | 0.018 | 2.32 | 0.777 | 0.803 | 0.773 | 427204 |
1719273000 | 0.775 | 0.002 | 0.26 | 0.774 | 0.78 | 0.73 | 881332 |
1719186600 | 0.773 | 0.001 | 0.13 | 0.772 | 0.782 | 0.765 | 169080 |
1719100200 | 0.772 | -0.006 | -0.77 | 0.777 | 0.781 | 0.769 | 79097 |
1719013800 | 0.778 | -0.001 | -0.13 | 0.778 | 0.795 | 0.766 | 376483 |
1718927400 | 0.779 | 0.007 | 0.91 | 0.774 | 0.801 | 0.772 | 391126 |
1718841000 | 0.772 | 0.023 | 3.07 | 0.752 | 0.785 | 0.748 | 483187 |
1718754600 | 0.749 | -0.012 | -1.58 | 0.762 | 0.762 | 0.678 | 1578629 |
1718668200 | 0.761 | -0.056 | -6.85 | 0.817 | 0.821 | 0.74 | 1228542 |
1718581800 | 0.817 | 0.001 | 0.12 | 0.816 | 0.819 | 0.806 | 128356 |
1718495400 | 0.816 | 0.003 | 0.37 | 0.813 | 0.823 | 0.807 | 186469 |
1718409000 | 0.813 | -0.003 | -0.37 | 0.816 | 0.849 | 0.797 | 802264 |
1718322600 | 0.816 | -0.032 | -3.77 | 0.847 | 0.9313 | 0.809 | 539619 |
1718236200 | 0.848 | 0.032 | 3.92 | 0.816 | 0.862 | 0.798 | 1071319 |
1718149800 | 0.816 | -0.032 | -3.77 | 0.846 | 0.8563 | 0.795 | 1184731 |
1718063400 | 0.848 | -0.003 | -0.35 | 0.85 | 0.865 | 0.836 | 1245671 |
1717977000 | 0.851 | 0.02 | 2.41 | 0.8725 | 0.8725 | 0.828 | 503784 |
1717890600 | 0.831 | -0.044 | -5.03 | 0.869 | 0.879 | 0.825 | 638178 |
1717804200 | 0.875 | -0.064 | -6.82 | 0.937 | 0.952 | 0.815 | 1344335 |
1717717800 | 0.939 | -0.017 | -1.78 | 0.959 | 0.96 | 0.929 | 337874 |
1717631400 | 0.956 | 0.005 | 0.53 | 0.9465 | 0.959 | 0.944 | 578515 |
1717545000 | 0.951 | 0.025 | 2.70 | 0.926 | 0.951 | 0.913 | 969336 |
1717458600 | 0.926 | -0.003 | -0.32 | 0.925 | 0.947 | 0.918 | 415144 |
1717372200 | 0.929 | -0.01 | -1.06 | 0.938 | 0.948 | 0.92 | 358430 |
1717285800 | 0.939 | -0.023 | -2.39 | 0.958 | 0.959 | 0.937 | 197685 |
1717199400 | 0.962 | 0.001 | 0.10 | 0.957 | 0.97 | 0.934 | 605321 |
1717113000 | 0.961 | 0.017 | 1.80 | 0.946 | 0.977 | 0.926 | 702739 |
1717026600 | 0.944 | -0.028 | -2.88 | 0.971 | 0.992 | 0.943 | 1000681 |
1716940200 | 0.972 | -0.022 | -2.21 | 0.995 | 0.995 | 0.9579 | 1556071 |
1716853800 | 0.994 | 0.035 | 3.65 | 0.961 | 1.01 | 0.95 | 1410832 |
1716767400 | 0.959 | -0.035 | -3.52 | 0.994 | 1 | 0.954 | 591102 |
1716681000 | 0.994 | 0.009 | 0.91 | 0.983 | 1.01 | 0.974 | 515164 |
1716594600 | 0.985 | 0.042 | 4.45 | 0.945 | 0.986 | 0.93 | 1038423 |
1716508200 | 0.943 | -0.024 | -2.48 | 0.971 | 0.989 | 0.904 | 2410808 |
1716421800 | 0.967 | -0.023 | -2.32 | 0.991 | 1 | 0.956 | 942926 |
1716335400 | 0.99 | 0.005 | 0.51 | 0.986 | 1.01 | 0.98 | 1454729 |
1716249000 | 0.985 | 0.076 | 8.36 | 0.911 | 0.987 | 0.899 | 882175 |
1716162600 | 0.909 | -0.038 | -4.01 | 0.945 | 0.953 | 0.904 | 282298 |
1716076200 | 0.947 | 0.007 | 0.74 | 0.94 | 0.98 | 0.9208 | 284886 |
1715989800 | 0.94 | 0.017 | 1.84 | 0.922 | 0.954 | 0.918 | 785963 |
1715903400 | 0.923 | 0.004 | 0.44 | 0.916 | 0.934 | 0.901 | 1080051 |
1715817000 | 0.919 | 0.049 | 5.63 | 0.873 | 0.922 | 0.858 | 992112 |
1715730600 | 0.87 | -0.016 | -1.81 | 0.884 | 0.897 | 0.866 | 1315109 |
1715644200 | 0.886 | -0.003 | -0.34 | 0.9034 | 0.913 | 0.86 | 1089809 |
1715557800 | 0.889 | -0.017 | -1.88 | 0.908 | 0.91 | 0.885 | 855639 |
1715471400 | 0.906 | -0.007 | -0.77 | 0.911 | 0.925 | 0.906 | 404432 |
1715385000 | 0.913 | -0.025 | -2.67 | 0.937 | 0.966 | 0.895 | 949805 |
1715298600 | 0.938 | 0.015 | 1.63 | 0.921 | 0.95 | 0.901 | 360301 |
1715212200 | 0.923 | -0.003 | -0.32 | 0.925 | 0.948 | 0.911 | 1044973 |
1715125800 | 0.926 | -0.015 | -1.59 | 0.942 | 0.951 | 0.9177 | 741618 |
1715039400 | 0.941 | -0.023 | -2.39 | 0.965 | 0.991 | 0.935 | 886346 |
1714953000 | 0.964 | -0.001 | -0.10 | 0.965 | 0.981 | 0.947 | 389756 |
1714866600 | 0.965 | -0.012 | -1.23 | 0.976 | 0.9856 | 0.963 | 499666 |
1714780200 | 0.977 | 0.039 | 4.16 | 0.937 | 0.9869 | 0.926 | 917488 |
1714693800 | 0.938 | 0.011 | 1.19 | 0.924 | 0.948 | 0.896 | 1221971 |
1714607400 | 0.927 | 0.01 | 1.09 | 0.914 | 0.932 | 0.869 | 1421138 |
1714521000 | 0.917 | -0.069 | -7.00 | 0.982 | 0.993 | 0.881 | 1167111 |
1714434600 | 0.986 | -0.01 | -1.00 | 0.9787 | 1.02 | 0.962 | 1608308 |
1714348200 | 0.996 | -0.024 | -2.35 | 1.01 | 1.04 | 0.991 | 513445 |
1714261800 | 1.02 | 0.02 | 2.20 | 0.998 | 1.02 | 0.9673 | 496062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions