Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.08849 | Gate.io | 274649.191482 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,217.50 | 1720605333 | XPLA/USDT | https://gate.io/trade/XPLA_USDT | USDT | 1 | https://gate.io/trade/XPLA_USDT | 90.8129511025 | 32 minutes ago |
0.089 | HTX | 23998.7545 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,114.99 | 1720591846 | XPLA/USDT | https://www.huobi.com/en-us/exchange/xpla_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xpla_usdt | 7.9352052965 | 4 hours ago |
0.08853 | Crypto.com | 3786 | /cdn/crypto/logos/exchanges/CRTO.png | $ 335.48 | 1720607204 | XPLA/USD | https://crypto.com/exchange/trade/XPLA_USD | USD | 3 | https://crypto.com/exchange/trade/XPLA_USD | 1.25184360099 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.08044 | 0.00688 | 8.552958727 | 0.07913 | 0.09219 | 23918 | CX |
4 | 0.12902 | -0.0417 | -32.3205704542 | 0.07913 | 0.13205 | 18722.7 | CX |
12 | 0.16982 | -0.0825 | -48.5808503121 | 0.07913 | 0.18622 | 66153.3076923 | CX |
26 | 0.17836 | -0.09104 | -51.0428347163 | 0.07913 | 0.34766 | 77421.9180328 | CX |
52 | 0.25904 | -0.17172 | -66.2909203212 | 0.07913 | 0.34766 | 67453.2289157 | CX |
156 | 0.25904 | -0.17172 | -66.2909203212 | 0.07913 | 0.34766 | 67453.2289157 | CX |
260 | 0.25904 | -0.17172 | -66.2909203212 | 0.07913 | 0.34766 | 67453.2289157 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720569000 | 0.08732 | 0.00045 | 0.52 | 0.0869 | 0.09219 | 0.0869 | 12537 |
1720482600 | 0.08687 | -0.00967 | -10.02 | 0.08044 | 0.08687 | 0.07913 | 35299 |
1720396200 | 0.09654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.09654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.09654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.09654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.09654 | 1.0E-5 | 0.01 | 0 | 0 | 0 | 0 |
1719964200 | 0.09653 | -0.00078 | -0.80 | 0.09729 | 0.09731 | 0.0965 | 1127 |
1719877800 | 0.09731 | -0.00317 | -3.15 | 0.10107 | 0.10108 | 0.09656 | 17284 |
1719791400 | 0.10048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.10048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.10048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.10048 | -0.00287 | -2.78 | 0.10107 | 0.10108 | 0.09931 | 13129 |
1719445800 | 0.10335 | 0.00338 | 3.38 | 0.10401 | 0.10428 | 0.10335 | 11134 |
1719359400 | 0.09997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.09997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.09997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.09997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.09997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.09997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.09997 | -5.0E-5 | -0.05 | 0 | 0 | 0 | 0 |
1718754600 | 0.10002 | -0.00479 | -4.57 | 0.10445 | 0.10579 | 0.09683 | 29541 |
1718668200 | 0.10481 | -0.01297 | -11.01 | 0.1173 | 0.1173 | 0.10464 | 20438 |
1718581800 | 0.11778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.11778 | 9.0E-5 | 0.08 | 0 | 0 | 0 | 0 |
1718409000 | 0.11769 | -0.01133 | -8.78 | 0.12902 | 0.12915 | 0.11566 | 24434 |
1718322600 | 0.12902 | -0.00117 | -0.90 | 0.12902 | 0.13205 | 0.12901 | 22304 |
1718236200 | 0.13019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.13019 | -0.00583 | -4.29 | 0.13596 | 0.1361 | 0.1301 | 5804 |
1718063400 | 0.13602 | -0.02376 | -14.87 | 0.13794 | 0.13797 | 0.13531 | 162557 |
1717977000 | 0.15978 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.15978 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.15978 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.15978 | -0.00105 | -0.65 | 0.16083 | 0.16083 | 0.15924 | 4666 |
1717631400 | 0.16083 | -0.00652 | -3.90 | 0.13937 | 0.1614 | 0.13863 | 152345 |
1717545000 | 0.16735 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.16735 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.16735 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.16735 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.16735 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.16735 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.16735 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.16735 | 0.00671 | 4.18 | 0.16064 | 0.16752 | 0.15461 | 57882 |
1716853800 | 0.16064 | 0.01651 | 11.45 | 0.15004 | 0.16154 | 0.14845 | 175772 |
1716767400 | 0.14413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.14413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.14413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.14413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.14413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.14413 | 0.00488 | 3.50 | 0.14358 | 0.14602 | 0.14341 | 18079 |
1716249000 | 0.13925 | 0.00457 | 3.39 | 0.14012 | 0.14018 | 0.13873 | 151112 |
1716162600 | 0.13468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.13468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.13468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.13468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.13468 | -1.0E-5 | -0.01 | 0 | 0 | 0 | 0 |
1715730600 | 0.13469 | -0.00219 | -1.60 | 0.13688 | 0.13695 | 0.13465 | 5588 |
1715644200 | 0.13688 | -0.00368 | -2.62 | 0.13937 | 0.1432 | 0.13512 | 147258 |
1715557800 | 0.14056 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.14056 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.14056 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.14056 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.14056 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.14056 | 0.00088 | 0.63 | 0.13967 | 0.14224 | 0.13957 | 80178 |
1715039400 | 0.13968 | 0.00355 | 2.61 | 0.13937 | 0.1432 | 0.13863 | 149503 |
1714953000 | 0.13613 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.13613 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.13613 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.13613 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.13613 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.13613 | -0.01064 | -7.25 | 0.14679 | 0.14696 | 0.12987 | 16696 |
1714434600 | 0.14677 | -0.0314 | -17.62 | 0.16488 | 0.17022 | 0.14436 | 148881 |
1714348200 | 0.17817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.17817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.17817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.17817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.17817 | 1.0E-5 | 0.01 | 0 | 0 | 0 | 0 |
1713916200 | 0.17816 | 0.01549 | 9.52 | 0.16488 | 0.18622 | 0.16452 | 197324 |
1713829800 | 0.16267 | -0.00026 | -0.16 | 0.16982 | 0.16992 | 0.16101 | 59114 |
1713743400 | 0.16293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.16293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.16293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.16293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.16293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.16293 | -0.00685 | -4.03 | 0.16982 | 0.16992 | 0.16289 | 35343 |
1713225000 | 0.16978 | 0.01639 | 10.69 | 0.16336 | 0.17039 | 0.16336 | 388332 |
1713138600 | 0.15339 | 0.0001 | 0.07 | 0 | 0 | 0 | 0 |
1713052200 | 0.15329 | -0.05169 | -25.22 | 0.18342 | 0.18342 | 0.15297 | 198892 |
1712965800 | 0.20498 | -0.0093 | -4.34 | 0.2067 | 0.20675 | 0.20494 | 1441 |
1712879400 | 0.21428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.21428 | -0.0001 | -0.05 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions