Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.137 | Binance | 18053675 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,461,743.38 | 1720819707 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 48.657908678 | Recently |
| 0.137 | OKX | 6872931.32949 | /cdn/crypto/logos/exchanges/OKEX.png | $ 938,671.20 | 1720819658 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 18.5237889228 | Recently |
| 0.137 | Coinbase | 4076922.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 557,322.65 | 1720819701 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 10.9880410882 | Recently |
| 0.1371 | DigiFinex | 1690777 | /cdn/crypto/logos/exchanges/DGFX.png | $ 230,596.24 | 1720819098 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.55694881296 | 10 minutes ago |
| 0.12572 | Bitvavo | 1525153.85687 | /cdn/crypto/logos/exchanges/BITV.png | € 190,268.29 | 1720793327 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 5 | https://account.bitvavo.com/markets/ALGO-EUR | 4.11056458518 | 7 hours ago |
| 0.1364 | Kucoin | 1139156.1641 | /cdn/crypto/logos/exchanges/KUCN.png | $ 156,383.37 | 1720763362 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 6 | https://trade.kucoin.com/ALGO-USDT | 3.070231219 | 16 hours ago |
| 0.1369 | LBank | 819350.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 112,001.15 | 1720819703 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 7 | https://www.lbank.info/exchange/algo/usdt | 2.20829711392 | Recently |
| 2.38E-6 | Binance | 694391 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.65 | 1720819700 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 8 | https://www.binance.com/en/trade/ALGO_BTC | 1.87150892352 | Recently |
| 0.1372 | Gate.io | 617014.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 84,364.91 | 1720818771 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 9 | https://gate.io/trade/ALGO_USDT | 1.66296603498 | 16 minutes ago |
| 0.137 | HTX | 343001.555021 | /cdn/crypto/logos/exchanges/HUOB.png | $ 46,727.73 | 1720819705 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.924451023994 | Recently |
| 0.1257 | Coinbase | 224539 | /cdn/crypto/logos/exchanges/GDAX.png | € 28,012.61 | 1720819701 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 11 | https://pro.coinbase.com/trade/ALGO-EUR | 0.605173082857 | Recently |
| 2.38E-6 | Coinbase | 186055 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.441981 | 1720819611 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 12 | https://pro.coinbase.com/trade/ALGO-BTC | 0.50145176531 | Recently |
| 0.13754 | Kraken | 170315.235966 | /cdn/crypto/logos/exchanges/KRKN.png | $ 23,192.05 | 1720767456 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.459030263816 | 15 hours ago |
| 2.37E-6 | HitBTC | 151643.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.360911 | 1720819264 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 14 | https://hitbtc.com/ALGO-to-BTC | 0.40870603038 | 7 minutes ago |
| 0.13705 | EXMO | 121006.524629 | /cdn/crypto/logos/exchanges/EXMO.png | $ 16,504.65 | 1720794527 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.326134397836 | 7 hours ago |
| 0.1055 | Coinbase | 75197 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,929.55 | 1720819627 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 16 | https://pro.coinbase.com/trade/ALGO-GBP | 0.202669470834 | Recently |
| 0.1373 | Bitstamp | 62465.1402743 | /cdn/crypto/logos/exchanges/BSTP.png | $ 8,546.43 | 1720819703 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 17 | https://www.bitstamp.net/markets/algo/usd | 0.168354813689 | Recently |
| 0.1373 | LATOKEN | 62459.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,523.55 | 1720819023 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.168339261759 | 11 minutes ago |
| 0.13709 | Crypto.com | 51364 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,022.80 | 1720819168 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 19 | https://crypto.com/exchange/trade/ALGO_USDT | 0.138435239437 | 9 minutes ago |
| 0.128764 | EXMO | 38885 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,966.08 | 1720794527 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 20 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.104802084835 | 7 hours ago |
| 0.12549 | Bitstamp | 29254.581558 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,642.45 | 1720819707 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 21 | https://www.bitstamp.net/markets/algo/eur | 0.0788463710496 | Recently |
| 0.13712 | Crypto.com | 25085 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,421.32 | 1720818479 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 22 | https://crypto.com/exchange/trade/ALGO_USD | 0.0676085970965 | 20 minutes ago |
| 4.447E-5 | Binance | 23366 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.04 | 1720753199 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 23 | https://www.binance.com/en/trade/ALGO_ETH | 0.0629755822108 | 18 hours ago |
| 0.13756 | Bitfinex | 11732.2975541 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,605.33 | 1720819706 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 24 | https://www.bitfinex.com/t/ALG:USD | 0.0316206569007 | Recently |
| 2.37E-6 | Crypto.com | 11046 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.026076 | 1720818444 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 25 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0297709612728 | 21 minutes ago |
| 2.38E-6 | EXMO | 10853.2081049 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.025840 | 1720794526 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0292513523606 | 7 hours ago |
| 2.38E-6 | Bitfinex | 10669.9453821 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.025266 | 1720819596 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 27 | https://www.bitfinex.com/t/ALG:BTC | 0.028757426286 | Recently |
| 4.366E-5 | LATOKEN | 2294.25 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.102244 | 1720817933 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 28 | https://exchange.latoken.com/exchange/ALGO-ETH | 0.0061834173366 | 30 minutes ago |
| 4.438E-5 | Kucoin | 1424.9753 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.063209 | 1720763362 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 29 | https://trade.kucoin.com/ALGO-ETH | 0.00384056531514 | 16 hours ago |
| 2.37E-6 | Upbit | 685.48710991 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001629 | 1720813498 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00184751133461 | 2 hours ago |
| 2.39E-6 | Kucoin | 552.3995 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001325 | 1720762499 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 31 | https://trade.kucoin.com/ALGO-BTC | 0.00148881623408 | 16 hours ago |
| 4.422E-5 | HitBTC | 2.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000097 | 1720819623 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 32 | https://hitbtc.com/ALGO-to-ETH | 5.92939659607E-6 | Recently |
| 2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1720742528 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 21 hours ago |
| 9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720742537 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 21 hours ago |
| 6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720742537 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 21 hours ago |
| 3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1720742540 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 36 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 21 hours ago |
| 0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1720760506 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 16 hours ago |
| 2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1720742526 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 38 | https://www.bitstamp.net/markets/algo/btc | 0 | 21 hours ago |
| 0.13723 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720742520 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 39 | https://hitbtc.com/ALGO-to-USD | 0 | 21 hours ago |
| 4.42E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1720767454 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0 | 15 hours ago |
| 3.57E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720742529 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 41 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 21 hours ago |
| 0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720759945 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 17 hours ago |
| 0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720742526 | ALGO/USD | https://cex.io/algo-usd | USD | 43 | https://cex.io/algo-usd | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1298 | 0.0072 | 5.5469953775 | 0.1121 | 0.1431 | 9373814.88211 | CX |
| 4 | 0.1559 | -0.0189 | -12.1231558691 | 0.1121 | 0.1591 | 9226815.38896 | CX |
| 12 | 0.17478 | -0.03778 | -21.6157455086 | 0.1121 | 0.265 | 12428354.0133 | CX |
| 26 | 0.2026 | -0.0656 | -32.3790720632 | 0.1121 | 0.3296 | 17349736.1144 | CX |
| 52 | 0.1086 | 0.0284 | 26.1510128913 | 0.08129 | 0.3296 | 19871766.5507 | CX |
| 156 | 0.8957 | -0.7587 | -84.7047002345 | 0.08129 | 8 | 27362014.449 | CX |
| 260 | 0.8573176 | -0.7203176 | -84.0199244714 | 0.08129 | 8 | 24063391.3508 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.1373 | -0.002 | -1.44 | 0.1394 | 0.1431 | 0.1365 | 6540919 |
| 1720655400 | 0.1393 | -0.0002 | -0.14 | 0.1386 | 0.14233 | 0.1367 | 5296235 |
| 1720569000 | 0.1395 | 0.00638 | 4.79 | 0.1334 | 0.141 | 0.1325 | 5569749 |
| 1720482600 | 0.13312 | 0.00702 | 5.57 | 0.1266 | 0.1375 | 0.1216 | 11152473 |
| 1720396200 | 0.1261 | -0.0125 | -9.02 | 0.1386 | 0.1387 | 0.1261 | 7546705 |
| 1720309800 | 0.1386 | 0.0082 | 6.29 | 0.1307 | 0.1394 | 0.1289 | 6379182 |
| 1720223400 | 0.1304 | -0.0015 | -1.14 | 0.1298 | 0.13805 | 0.1121 | 23131438 |
| 1720137000 | 0.1319 | -0.0103 | -7.24 | 0.1425 | 0.14291 | 0.1312 | 10624058 |
| 1720050600 | 0.1422 | -0.0069 | -4.63 | 0.1503 | 0.1509 | 0.1412 | 6279450 |
| 1719964200 | 0.1491 | 0.0028 | 1.91 | 0.1466 | 0.1513 | 0.1465 | 4839973 |
| 1719877800 | 0.1463 | 0.0025 | 1.74 | 0.14751 | 0.149 | 0.14362 | 4657229 |
| 1719791400 | 0.1438 | 0.0049 | 3.53 | 0.1392 | 0.1449 | 0.1368 | 9885508 |
| 1719705000 | 0.1389 | -0.001 | -0.71 | 0.1396 | 0.1426 | 0.137 | 2821385 |
| 1719618600 | 0.1399 | -0.0027 | -1.89 | 0.1424 | 0.145 | 0.1393 | 7700106 |
| 1719532200 | 0.1426 | 0.002 | 1.42 | 0.1408 | 0.14434 | 0.1373 | 7442725 |
| 1719445800 | 0.1406 | -0.0009 | -0.64 | 0.14126 | 0.1428 | 0.1391 | 12303324 |
| 1719359400 | 0.1415 | 0.0067 | 4.97 | 0.1352 | 0.143 | 0.1341 | 9369656 |
| 1719273000 | 0.1348 | 0.0024 | 1.81 | 0.1328 | 0.1352 | 0.1261 | 10037342 |
| 1719186600 | 0.1324 | -0.0015 | -1.12 | 0.1344 | 0.1367 | 0.131 | 4548202 |
| 1719100200 | 0.1339 | -0.0053 | -3.81 | 0.1389 | 0.1391 | 0.132 | 15185881 |
| 1719013800 | 0.1392 | 0.0006 | 0.43 | 0.1383 | 0.1424 | 0.13334 | 8355779 |
| 1718927400 | 0.1386 | 0.0005 | 0.36 | 0.1386 | 0.1465 | 0.1377 | 7201167 |
| 1718841000 | 0.1381 | 0.0042 | 3.14 | 0.133 | 0.1411 | 0.1325 | 8040606 |
| 1718754600 | 0.1339 | -0.0113 | -7.78 | 0.1453 | 0.1457 | 0.12895 | 27083592 |
| 1718668200 | 0.1452 | -0.0098 | -6.32 | 0.1556 | 0.1566 | 0.1411 | 13529935 |
| 1718581800 | 0.155 | 0.0029 | 1.91 | 0.1525 | 0.1563 | 0.1498 | 4375441 |
| 1718495400 | 0.1521 | 0.0008 | 0.53 | 0.1509 | 0.1549 | 0.1498 | 7121080 |
| 1718409000 | 0.1513 | -0.0049 | -3.14 | 0.1559 | 0.1591 | 0.1478 | 11331677 |
| 1718322600 | 0.1562 | -0.0098 | -5.90 | 0.1656 | 0.1945 | 0.1555 | 11161240 |
| 1718236200 | 0.166 | 0.0067 | 4.21 | 0.1588 | 0.1698 | 0.1552 | 8380030 |
| 1718149800 | 0.1593 | -0.0075 | -4.50 | 0.1664 | 0.1685 | 0.1557 | 16006704 |
| 1718063400 | 0.1668 | -0.0032 | -1.88 | 0.17014 | 0.1721 | 0.1656 | 8147127 |
| 1717977000 | 0.17 | 0.00372 | 2.24 | 0.166 | 0.1715 | 0.16546 | 5260331 |
| 1717890600 | 0.16628 | -0.00822 | -4.71 | 0.1739 | 0.1766 | 0.1637 | 10235578 |
| 1717804200 | 0.1745 | -0.0113 | -6.08 | 0.1854 | 0.1932 | 0.1679 | 16077111 |
| 1717717800 | 0.1858 | -0.0029 | -1.54 | 0.1888 | 0.1889 | 0.1832 | 5018658 |
| 1717631400 | 0.1887 | 0.0026 | 1.40 | 0.18513 | 0.19 | 0.18513 | 11744106 |
| 1717545000 | 0.1861 | 0.0024 | 1.31 | 0.1837 | 0.187 | 0.1791 | 5399572 |
| 1717458600 | 0.1837 | 0.0008 | 0.44 | 0.1825 | 0.189 | 0.1809 | 5627561 |
| 1717372200 | 0.1829 | -0.005 | -2.66 | 0.1881 | 0.1895 | 0.1819 | 4755860 |
| 1717285800 | 0.1879 | -0.0006 | -0.32 | 0.1877 | 0.1894 | 0.18592 | 4475101 |
| 1717199400 | 0.1885 | -0.0012 | -0.63 | 0.1891 | 0.1908 | 0.1853 | 8980636 |
| 1717113000 | 0.1897 | 0.0006 | 0.32 | 0.1893 | 0.1954 | 0.18629 | 11486832 |
| 1717026600 | 0.1891 | -0.0051 | -2.63 | 0.1939 | 0.1957 | 0.1889 | 8720248 |
| 1716940200 | 0.1942 | -0.0019 | -0.97 | 0.1972 | 0.19746 | 0.1893 | 7755263 |
| 1716853800 | 0.1961 | 0.0066 | 3.48 | 0.1896 | 0.1998 | 0.1892 | 16579742 |
| 1716767400 | 0.1895 | -0.0036 | -1.86 | 0.1937 | 0.1942 | 0.1872 | 8217742 |
| 1716681000 | 0.1931 | 0.004 | 2.12 | 0.1889 | 0.1965 | 0.1861 | 14871986 |
| 1716594600 | 0.1891 | 0.0078 | 4.30 | 0.1809 | 0.1892 | 0.1777 | 10196019 |
| 1716508200 | 0.1813 | -0.0038 | -2.05 | 0.1857 | 0.19053 | 0.1723 | 18444344 |
| 1716421800 | 0.1851 | -0.0035 | -1.86 | 0.1884 | 0.1894 | 0.1824 | 6658567 |
| 1716335400 | 0.1886 | 0.0002 | 0.11 | 0.1893 | 0.2027 | 0.1856 | 24421174 |
| 1716249000 | 0.1884 | 0.0137 | 7.84 | 0.1751 | 0.1936 | 0.173 | 28125082 |
| 1716162600 | 0.1747 | -0.0081 | -4.43 | 0.1821 | 0.1827 | 0.1745 | 10894066 |
| 1716076200 | 0.1828 | 0.0001 | 0.05 | 0.1828 | 0.1915 | 0.17999 | 8997574 |
| 1715989800 | 0.1827 | 0.0085 | 4.88 | 0.1748 | 0.1851 | 0.1726 | 14018288 |
| 1715903400 | 0.1742 | -0.0058 | -3.22 | 0.1801 | 0.1814 | 0.1705 | 14991477 |
| 1715817000 | 0.18 | 0.0087 | 5.08 | 0.1714 | 0.1835 | 0.17 | 9721146 |
| 1715730600 | 0.1713 | -0.0067 | -3.76 | 0.1771 | 0.20318 | 0.1706 | 4696523 |
| 1715644200 | 0.178 | 0.001 | 0.56 | 0.1772 | 0.18068 | 0.17 | 8416452 |
| 1715557800 | 0.177 | -0.0016 | -0.90 | 0.1791 | 0.1813 | 0.1757 | 3688118 |
| 1715471400 | 0.1786 | -0.005 | -2.72 | 0.1834 | 0.1855 | 0.1783 | 5326755 |
| 1715385000 | 0.1836 | -0.0098 | -5.07 | 0.1935 | 0.19431 | 0.1817 | 9955031 |
| 1715298600 | 0.1934 | 0.0058 | 3.09 | 0.1868 | 0.1946 | 0.1841 | 6151691 |
| 1715212200 | 0.1876 | -0.0033 | -1.73 | 0.191 | 0.19403 | 0.18556 | 9232769 |
| 1715125800 | 0.1909 | -0.0029 | -1.50 | 0.1946 | 0.1984 | 0.15 | 7403172 |
| 1715039400 | 0.1938 | -0.0027 | -1.37 | 0.1966 | 0.2025 | 0.1925 | 13891159 |
| 1714953000 | 0.1965 | 0.0036 | 1.87 | 0.1933 | 0.2001 | 0.1909 | 9128285 |
| 1714866600 | 0.1929 | 0.001 | 0.52 | 0.1921 | 0.1964 | 0.1899 | 6698038 |
| 1714780200 | 0.1919 | 0.0105 | 5.79 | 0.1812 | 0.1943 | 0.1797 | 12901308 |
| 1714693800 | 0.1814 | 0.0005 | 0.28 | 0.1802 | 0.1843 | 0.1749 | 11672226 |
| 1714607400 | 0.1809 | 0.0019 | 1.06 | 0.1779 | 0.1835 | 0.1655 | 20813835 |
| 1714521000 | 0.179 | -0.0122 | -6.38 | 0.1899 | 0.1926 | 0.1702 | 16762558 |
| 1714434600 | 0.1912 | -0.0017 | -0.88 | 0.18919 | 0.1946 | 0.184 | 79976819 |
| 1714348200 | 0.1929 | -0.0056 | -2.82 | 0.1984 | 0.201 | 0.1918 | 7530812 |
| 1714261800 | 0.1985 | 0.0006 | 0.30 | 0.1984 | 0.2024 | 0.18923 | 13375638 |
| 1714175400 | 0.1979 | -0.0025 | -1.25 | 0.1995 | 0.21405 | 0.1926 | 30169608 |
| 1714089000 | 0.2004 | -0.0118 | -5.56 | 0.2074 | 0.2171 | 0.1958 | 27963779 |
| 1714002600 | 0.2122 | 0.0183 | 9.44 | 0.1943 | 0.265 | 0.1931 | 81430062 |
| 1713916200 | 0.1939 | -0.002 | -1.02 | 0.19477 | 0.19676 | 0.18836 | 11704231 |
| 1713829800 | 0.1959 | 0.0085 | 4.54 | 0.1924 | 0.1979 | 0.1867 | 11455889 |
| 1713743400 | 0.1874 | -0.0039 | -2.04 | 0.1909 | 0.1927 | 0.1833 | 6865250 |
| 1713657000 | 0.1913 | 0.0151 | 8.57 | 0.1746 | 0.192 | 0.1726 | 12702159 |
| 1713570600 | 0.1762 | 0.0016 | 0.92 | 0.17478 | 0.1792 | 0.1594 | 20349549 |
| 1713484200 | 0.1746 | 0.0062 | 3.68 | 0.1694 | 0.1765 | 0.163 | 10069774 |
| 1713397800 | 0.1684 | -0.006 | -3.44 | 0.1736 | 0.1761 | 0.1618 | 10931466 |
| 1713311400 | 0.1744 | 0.0044 | 2.59 | 0.1699 | 0.1805 | 0.1648 | 17540729 |
| 1713225000 | 0.17 | -0.01 | -5.56 | 0.1784 | 0.1883 | 0.1644 | 17497347 |
| 1713138600 | 0.18 | 0.0107 | 6.32 | 0.1686 | 0.182 | 0.1619 | 29034984 |
| 1713052200 | 0.1693 | -0.0248 | -12.78 | 0.1929 | 0.1968 | 0.1484 | 61704719 |
| 1712965800 | 0.1941 | -0.034 | -14.91 | 0.2273 | 0.2348 | 0.1848 | 39940070 |
|
ALGO/BTC 0.00000238 BTC
-0.42%
|
ALGO/EUR 0.125700 €
-0.43%
|
|
ALGO/USD $ 0.137000
-0.22%
|
ALGO/GBP £ 0.105500
-0.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
