CardanoADA

$ 0.350602

0.004602

(

1.33%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 11

Coin

Not Mineable

Wallet

Bid

$ 0.350751

Exchange

GDAX

Ask

$ 0.350752

Last Trade Time

06:54:21

Volume (24h)

$ 62,636,777

Last Trade Size

1,070.24

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.350

Fully Diluted Market Cap

$ 15,777,090,000

Genesis Date

9/23/2017

Days Range 0.330513-0.3534

52 Weeks Range 0.2368-0.8102

Circulating Supply 35,137,677,369 / 45,000,000,000

78.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3501	Binance	56954879	/cdn/crypto/logos/exchanges/BINA.png	$ 19,471,328.09	1720421677	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	56.77666659	Recently
0.35	Coinbase	10359571.296	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,547,840.39	1720421667	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	10.3271560895	Recently
0.3501	OKX	9553068.2994	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,272,618.33	1720421676	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	9.52317664913	Recently
0.3509	DigiFinex	5571474.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,918,560.20	1720420892	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	5.55404089948	13 minutes ago
6.29E-6	Binance	3267060.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 20.26	1720421674	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	5	https://www.binance.com/en/trade/ADA_BTC	3.25683753459	Recently
0.3505	Tidex	2825983.2309	/cdn/crypto/logos/exchanges/TIDE.png	$ 966,478.63	1720421646	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.81714069992	Recently
0.32399	Bitvavo	1450521.17913	/cdn/crypto/logos/exchanges/BITV.png	€ 459,668.49	1720421678	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	7	https://account.bitvavo.com/markets/ADA-EUR	1.44598248325	Recently
0.35055	Crypto.com	1072093	/cdn/crypto/logos/exchanges/CRTO.png	$ 369,901.90	1720421579	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	8	https://crypto.com/exchange/trade/ADA_USD	1.06873840983	Recently
0.3518	LBank	912904.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 312,333.72	1720421636	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	9	https://www.lbank.info/exchange/ada/usdt	0.91004821168	Recently
0.35004	Crypto.com	912256	/cdn/crypto/logos/exchanges/CRTO.png	$ 310,422.66	1720421678	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	10	https://crypto.com/exchange/trade/ADA_USDT	0.909401541469	Recently
0.3504	Kucoin	873175.24	/cdn/crypto/logos/exchanges/KUCN.png	$ 300,806.77	1720421622	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	11	https://trade.kucoin.com/ADA-USDT	0.870443065574	Recently
0.35282	Bitfinex	799142.898565	/cdn/crypto/logos/exchanges/BFNX.png	$ 274,817.20	1720421670	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	12	https://www.bitfinex.com/t/ADA:USD	0.796642372107	Recently
0.350602	Kraken	669802.326863	/cdn/crypto/logos/exchanges/KRKN.png	$ 227,834.22	1720421606	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	13	https://trade.kraken.com/markets/kraken/ADA/USD	0.667706508402	Recently
0.35045	HTX	587259.015998	/cdn/crypto/logos/exchanges/HUOB.png	$ 201,981.81	1720421676	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ada_usdt	0.585421476417	Recently
0.3245	Coinbase	378713.91	/cdn/crypto/logos/exchanges/GDAX.png	€ 120,411.72	1720421671	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	15	https://pro.coinbase.com/trade/ADA-EUR	0.377528910229	Recently
0.3504	EXMO	372846.753115	/cdn/crypto/logos/exchanges/EXMO.png	$ 127,578.69	1720421639	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	16	https://exmo.com/en/trade#?pair=ADA_USDT	0.371680111738	Recently
0.351	Coinbase	366693.77	/cdn/crypto/logos/exchanges/GDAX.png	$ 126,921.06	1720421542	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	17	https://pro.coinbase.com/trade/ADA-USDT	0.365546381372	Recently
0.00012	Coinbase	313789.29	/cdn/crypto/logos/exchanges/GDAX.png	ETH 37.34	1720421573	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	18	https://pro.coinbase.com/trade/ADA-ETH	0.312807440041	Recently
0.3519	Gate.io	310840.27	/cdn/crypto/logos/exchanges/GATE.png	$ 106,704.56	1720420229	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	19	https://gate.io/trade/ADA_USDT	0.309867647556	24 minutes ago
6.29E-6	OKX	308746	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.92	1720421644	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	20	https://www.okx.com/trade-spot/ADA-BTC	0.307779930548	Recently
0.2741	Coinbase	304377.02	/cdn/crypto/logos/exchanges/GDAX.png	£ 80,586.45	1720421666	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	21	https://pro.coinbase.com/trade/ADA-GBP	0.303424621132	Recently
0.3244	Binance	303204.4	/cdn/crypto/logos/exchanges/BINA.png	€ 96,389.83	1720421677	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	22	https://www.binance.com/en/trade/ADA_EUR	0.302255670273	Recently
0.0001201	Binance	266046.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 31.66	1720421674	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	23	https://www.binance.com/en/trade/ADA_ETH	0.265213838355	Recently
6.3E-6	Bitfinex	254546.981034	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.58	1720421649	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	24	https://www.bitfinex.com/t/ADA:BTC	0.253750500878	Recently
0.32405	Kraken	224066.702311	/cdn/crypto/logos/exchanges/KRKN.png	€ 71,300.21	1720421605	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ADA/EUR	0.223365595265	Recently
6.29E-6	Coinbase	147993.22	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.926774	1720421667	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	26	https://pro.coinbase.com/trade/ADA-BTC	0.147530147672	Recently
0.35171	Bitstamp	145324.860789	/cdn/crypto/logos/exchanges/BSTP.png	$ 50,694.95	1720421677	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	27	https://www.bitstamp.net/markets/ada/usd	0.144870137785	Recently
6.29E-6	Tidex	140183.471763	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.869992	1720421491	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	28	https://tidex.com/exchange/ADA/BTC	0.139744836219	Recently
0.3249	Bitstamp	137945.618533	/cdn/crypto/logos/exchanges/BSTP.png	€ 44,347.09	1720421678	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	29	https://www.bitstamp.net/markets/ada/eur	0.137513985255	Recently
6.29E-6	Kucoin	105505.0522	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.652533	1720421621	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	30	https://trade.kucoin.com/ADA-BTC	0.105174925792	Recently
0.0001197	OKX	86285	/cdn/crypto/logos/exchanges/OKEX.png	ETH 10.35	1720421598	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	31	https://www.okx.com/trade-spot/ADA-ETH	0.0860150133358	Recently
0.00011989	HitBTC	74133	/cdn/crypto/logos/exchanges/HITB.png	ETH 8.81	1720420956	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	32	https://hitbtc.com/ADA-to-ETH	0.0739010370704	12 minutes ago
0.36729	EXMO	46510.104557	/cdn/crypto/logos/exchanges/EXMO.png	$ 16,759.49	1720421640	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	33	https://exmo.com/en/trade#?pair=ADA_USD	0.0463645739551	Recently
6.29E-6	Crypto.com	46272	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.289527	1720421574	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	34	https://crypto.com/exchange/trade/ADA_BTC	0.0461272144298	Recently
0.0001198	Kraken	41855.3232349	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4.94	1720421604	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	35	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0417243574923	Recently
6.29E-6	HitBTC	40874	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.253352	1720421294	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	36	https://hitbtc.com/ADA-to-BTC	0.040746104828	6 minutes ago
0.0001201	Tidex	27935.9113692	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3.32	1720421677	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	37	https://tidex.com/exchange/ADA/ETH	0.0278484996114	Recently
6.28E-6	EXMO	27387.0709947	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.169962	1720421638	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	38	https://exmo.com/en/trade#?pair=ADA_BTC	0.0273013765642	Recently
0.3509	LATOKEN	17108.60729	/cdn/crypto/logos/exchanges/LATK.png	$ 5,842.80	1720420872	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	39	https://exchange.latoken.com/exchange/ADA-USDT	0.0170550742795	13 minutes ago
6.31E-6	Gate.io	11625.5981268	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.072646	1720420523	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	40	https://gate.io/trade/ADA_BTC	0.0115892215091	19 minutes ago
6.2E-6	Upbit	2959.13180917	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.018270	1720421360	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0029498726549	5 minutes ago
6.21E-6	HTX	423.06753246	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.002594	1720421630	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	42	https://www.huobi.com/en-us/exchange/ada_btc	0.000421743749742	Recently
0.408891	Upbit	200.28967184	/cdn/crypto/logos/exchanges/UPBT.png	$ 69.16	1720421368	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000199662963369	5 minutes ago
0.388828	Mercatox	157.6964053	/cdn/crypto/logos/exchanges/MRTX.png	$ 59.24	1720417694	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	44	https://mercatox.com/exchange/ADA/USDT	0.000157202971604	1 hour ago
6.11E-6	Bitstamp	142.27829711	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.000869	1720421420	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	45	https://www.bitstamp.net/markets/ada/btc	0.000141833106836	Recently
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1720396948	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	46	https://www.binance.com/en/trade/ADA_GBP	0	7 hours ago
0.39	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720421665	ADA/USDT	https://cex.io/ada-usdt	USDT	47	https://cex.io/ada-usdt	0	Recently
0.361542	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1720421676	ADA/GBP	https://cex.io/ada-gbp	GBP	48	https://cex.io/ada-gbp	0	Recently
0.339	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720421668	ADA/USD	https://cex.io/ada-usd	USD	49	https://cex.io/ada-usd	0	Recently
0.3693	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1720421665	ADA/EUR	https://cex.io/ada-eur	EUR	50	https://cex.io/ada-eur	0	Recently
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1720396933	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	51	https://exmo.com/en/trade#?pair=ADA_ETH	0	7 hours ago
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720396931	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	52	https://www.huobi.com/en-us/exchange/ada_eth	0	7 hours ago
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1720396930	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	53	https://exchange.latoken.com/exchange/ADA-BTC	0	7 hours ago
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1720396929	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	54	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	7 hours ago
0.346898	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720396920	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	55	https://hitbtc.com/ADA-to-USD	0	7 hours ago
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720407044	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.401299	-0.050697	-12.6332236063	0.3171	0.423	27123107.5986	CX
4	0.4445	-0.093898	-21.1244094488	0.3171	0.451175	22125972.4174	CX
12	0.4644	-0.113798	-24.5043066322	0.3171	0.5227	21349308.0212	CX
26	0.4949	-0.144298	-29.1570014144	0.3171	0.8102	32152388.1064	CX
52	0.2846	0.066002	23.1911454673	0.2368	0.8102	34874029.0483	CX
156	1.4	-1.049398	-74.957	0.216009	3.1	70430617.5808	CX
260	0.079731	0.270871	339.73109581	0.00103	3.1	59021098.7822	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

ap17

15 hours ago

Read Full Thread

Agree!

👍️0

Read Full Thread

ap17

16 hours ago

Read Full Thread

tic toc, soon..

👍️0

Read Full Thread

ap17

2 days ago

Read Full Thread

green day today?

👍️0

Read Full Thread

ap17

2 days ago

Read Full Thread

lets get moving.

👍️0

Read Full Thread

1984ISHERE

2 months ago

Read Full Thread

Ready to bank again

👍️ 1

Read Full Thread

1984ISHERE

3 months ago

Read Full Thread

.43 good entry for next run

👍️0

Read Full Thread

1984ISHERE

3 months ago

Read Full Thread

Back to .55 like I said it would, there is just better places to be right now

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Go Cardano

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💩 1 💪 1 💯 2 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Awesome

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 💪 1 💯 1 🤡 1

Read Full Thread

nosfelle

4 months ago

Read Full Thread

Cardano (ADA) Outperforms Ethereum (ETH) in Developer Activities https://coinmarketcap.com/community/articles/65f97ab18aac950d2f50bc0f/

👍️0

Read Full Thread

pauljack13

4 months ago

Read Full Thread

Until Cardano gets a real stable coin it won’t explode like it should.

👍️0

Read Full Thread

nosfelle

4 months ago

Read Full Thread

More from the middle east... Dubai Police Utilizes The Cardano Blockchain https://bitcoinist.com/dubai-police-cardano-criminal-investigations/

👍️0

Read Full Thread

nosfelle

4 months ago

Read Full Thread

UAE adopts Cardano blockchain to enhance criminal investigation security https://www.cryptopolitan.com/uae-adopts-cardano-blockchain/

👍️ 1

Read Full Thread

ap17

4 months ago

Read Full Thread

Nice move here GO ADA.

👍️0

Read Full Thread

nosfelle

4 months ago

Read Full Thread

New one and good one from AOS...

👍️0

Read Full Thread

nosfelle

4 months ago

Read Full Thread

me likey long time

👍️ 1

Read Full Thread

1984ISHERE

4 months ago

Read Full Thread

Hit .75 but might have to retest .60s before trying to move higher better movers out there at moment

👍️0

Read Full Thread

cchackal

4 months ago

Read Full Thread

She’s on the move

💯 1

Read Full Thread

nosfelle

4 months ago

Read Full Thread

yep she's really starting to move

👍️ 2 💯 2

Read Full Thread

$Gambler

4 months ago

Read Full Thread

69 is a great number!!!

👍️ 1

Read Full Thread

nosfelle

5 months ago

Read Full Thread

Cardano (ADA): Smarter | Cardano Rumor Rundown

👍️0

Read Full Thread

$Gambler

5 months ago

Read Full Thread

Agreed...

👍️0

Read Full Thread

nosfelle

5 months ago

Read Full Thread

“Cardano stands out for its fundamental superiority over Ethereum and Solana, boasting greater decentralization and the notable absence of support from centralized entities like Gemini.”... “Cardano stands out for its fundamental superiority over Ethereum and Solana, boasting greater decentralization and the notable absence of support from centralized entities like Gemini.” https://ih.advfn.com/stock-market/COIN/ADAUSD/crypto-news/93256382/top-trader-picks-cardano-as-bull-market-leader-he Show more

👍️0

Read Full Thread

1984ISHERE

5 months ago

Read Full Thread

Almost .60 now

👍️0

Read Full Thread

1984ISHERE

5 months ago

Read Full Thread

Dollars coming up

👍️ 1 💯 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720396200	0.3449	-0.0254	-6.86	0.3696	0.3713	0.3445	13113289
1720309800	0.3703	0.021	6.01	0.3488	0.385	0.3467	20528225
1720223400	0.3493	-0.0139	-3.83	0.36	0.362188	0.3171	69768917
1720137000	0.3632	-0.0429	-10.56	0.4074	0.4133	0.362	26284255
1720050600	0.4061	-0.011	-2.64	0.4183	0.423	0.3996	20933433
1719964200	0.4171	0.015	3.73	0.40325	0.41915	0.4024	16672928
1719877800	0.4021	0.0101	2.58	0.401299	0.4081	0.3909	22560703
1719791400	0.392	0.0084	2.19	0.3824	0.3938	0.3779	11091444
1719705000	0.3836	-0.0014	-0.36	0.3852	0.4032	0.3835	9592043
1719618600	0.385	-0.00565	-1.45	0.391	0.3963	0.3844	18260154
1719532200	0.39065	0.00595	1.55	0.3846	0.399	0.3774	19655599
1719445800	0.3847	-0.0069	-1.76	0.391714	0.3963	0.3825	28531529
1719359400	0.3916	0.0138	3.65	0.3779	0.3974	0.3766	17025474
1719273000	0.3778	-0.002	-0.53	0.3795	0.3814	0.362004	27748030
1719186600	0.3798	-0.0049	-1.27	0.3843	0.393	0.378128	8441775
1719100200	0.3847	0.0086	2.29	0.375	0.3909	0.3711	15768747
1719013800	0.3761	-0.0082	-2.13	0.3843	0.3908	0.3734	21482773
1718927400	0.3843	0.0015	0.39	0.383	0.3974	0.377	28201225
1718841000	0.3828	-0.0005	-0.13	0.3826	0.3978	0.3801	27597985
1718754600	0.3833	-0.0187	-4.65	0.40171	0.4025	0.35737	53759547
1718668200	0.402	-0.0139	-3.34	0.4165	0.4207	0.39	20184624
1718581800	0.4159	0.0022	0.53	0.4132	0.419	0.4089	6628722
1718495400	0.4137	0.0023	0.56	0.4114	0.4155	0.4079	9274876
1718409000	0.4114	-0.0104	-2.47	0.4217	0.4245	0.4	24009762
1718322600	0.4218	-0.0158	-3.61	0.4373	0.443199	0.4191	16694264
1718236200	0.4376	0.0156	3.70	0.4219	0.4442	0.4145	20788304
1718149800	0.422	-0.0187	-4.24	0.4405	0.4416	0.4127	28304173
1718063400	0.4407	-0.0033	-0.74	0.4445	0.451175	0.43481	16624415
1717977000	0.444	0.0073	1.67	0.4365	0.4462	0.4317	9177895
1717890600	0.4367	-0.0134	-2.98	0.4472	0.449173	0.4321	16403112
1717804200	0.4501	-0.0082	-1.79	0.4579	0.49	0.435	42495905
1717717800	0.4583	-0.00295	-0.64	0.4611	0.4622	0.446	17805128
1717631400	0.46125	0.00025	0.05	0.4452	0.469	0.4452	29539019
1717545000	0.461	0.0043	0.94	0.458	0.4661	0.4525	17641817
1717458600	0.4567	0.0096	2.15	0.4461	0.4633	0.44305	14270669
1717372200	0.4471	-0.0025	-0.56	0.4493	0.4537	0.4402	8292966
1717285800	0.4496	0.002	0.45	0.4467	0.453	0.4445	6274609
1717199400	0.4476	0.001	0.22	0.4461	0.4556	0.4433	11338212
1717113000	0.4466	-0.0042	-0.93	0.4514	0.4684	0.44	18916000
1717026600	0.4508	-0.00626	-1.37	0.4573	0.4638	0.4502	13828361
1716940200	0.45706	-0.01094	-2.34	0.4685	0.4689	0.4515	14197310
1716853800	0.468	0.01	2.18	0.45846	0.4749	0.4563	15985413
1716767400	0.458	-0.0035	-0.76	0.462	0.4628	0.4547	9093625
1716681000	0.4615	0.0017	0.37	0.4586	0.4645	0.457	9334922
1716594600	0.4598	-0.0054	-1.16	0.4639	0.4696	0.454	16247454
1716508200	0.4652	-0.018	-3.73	0.4846	0.4884	0.4453	28899547
1716421800	0.4832	-0.0115	-2.32	0.494	0.4953	0.4747	19089365
1716335400	0.4947	-0.0073	-1.45	0.5031	0.5105	0.4906	26304675
1716249000	0.502	0.0349	7.47	0.4675	0.5032	0.460606	32929300
1716162600	0.4671	-0.0155	-3.21	0.4811	0.484	0.462557	12945072
1716076200	0.4826	0.0022	0.46	0.4805	0.486	0.4757	10930617
1715989800	0.4804	0.0209	4.55	0.4609	0.4908	0.4552	27830730
1715903400	0.4595	0.0055	1.21	0.4536	0.463596	0.4486	23234934
1715817000	0.454	0.0262	6.12	0.4287	0.4554	0.4258	23538712
1715730600	0.4278	-0.00826	-1.89	0.4355	0.4383	0.4258	12886698
1715644200	0.43606	-0.00124	-0.28	0.4292	0.4529	0.42501	16632074
1715557800	0.4373	-0.0012	-0.27	0.4391	0.4434	0.4329	6680206
1715471400	0.4385	-0.0097	-2.16	0.448	0.451	0.437671	11254175
1715385000	0.4482	-0.0154	-3.32	0.4632	0.4687	0.443	17082636
1715298600	0.4636	0.01	2.20	0.4516	0.4645	0.4467	15987368
1715212200	0.4536	0.0112	2.53	0.4424	0.4687	0.4364	26978920
1715125800	0.4424	-0.0118	-2.60	0.4542	0.4565	0.4411	20369740
1715039400	0.4542	-0.0037	-0.81	0.4585	0.4753	0.4515	19335132
1714953000	0.4579	-0.0056	-1.21	0.4627	0.466	0.4522	12790663
1714866600	0.4635	-0.0038	-0.81	0.4675	0.4772	0.4625	15226145
1714780200	0.4673	0.0096	2.10	0.4585	0.4738	0.4463	23152105
1714693800	0.4577	0.0079	1.76	0.4491	0.462883	0.4383	30382001
1714607400	0.4498	0.0079	1.79	0.4403	0.4573	0.4179	35324991
1714521000	0.4419	-0.0157	-3.43	0.4566	0.4631	0.4255	33808801
1714434600	0.4576	-0.0028	-0.61	0.464101	0.464101	0.4464	34262390
1714348200	0.4604	-0.0072	-1.54	0.4666	0.478	0.458	12020922
1714261800	0.4676	0.0049	1.06	0.4635	0.4696	0.4481	12778241
1714175400	0.4627	-0.008	-1.70	0.4708	0.4788	0.4605	13138095
1714089000	0.4707	-0.0042	-0.88	0.4749	0.4798	0.462	20623102
1714002600	0.4749	-0.0256	-5.11	0.501	0.5108	0.4685	27721681
1713916200	0.5005	-0.0158	-3.06	0.5164	0.5219	0.497	32444149
1713829800	0.5163	0.0171	3.43	0.49	0.5227	0.49	19175763
1713743400	0.4992	-0.0048	-0.95	0.5041	0.5128	0.4877	23719309
1713657000	0.504	0.0337	7.17	0.4681	0.5089	0.4647	30797329
1713570600	0.4703	0.0123	2.69	0.4569	0.4763	0.4228	38229929
1713484200	0.458	0.0139	3.13	0.4455	0.4614	0.4345	23032370
1713397800	0.4441	-0.0143	-3.12	0.4567	0.4652	0.4274	27506906
1713311400	0.4584	-0.0017	-0.37	0.4598	0.4788	0.4393	34513854
1713225000	0.4601	-0.0093	-1.98	0.4644	0.4957	0.4392	49413552
1713138600	0.4694	0.0205	4.57	0.4472	0.4783	0.4333	58281976
1713052200	0.4489	-0.0542	-10.77	0.5013	0.5167	0.4051	86195998
1712965800	0.5031	-0.0828	-14.13	0.58815	0.5924	0.47	86336476
1712879400	0.5859	-0.0003	-0.05	0.5849	0.5945	0.5753	15466680
1712793000	0.5862	-0.0057	-0.96	0.5913	0.5939	0.558	28894263
1712706600	0.5919	-0.022	-3.58	0.6138	0.6241	0.5896	25070446
1712620200	0.6139	0.0248	4.21	0.5875	0.617	0.5792	34326719
1712533800	0.5891	0.0039	0.67	0.5827	0.5973	0.5817	14901291
1712447400	0.5852	0.0094	1.63	0.5729	0.5897	0.5711	12230895