CardanoADA

$ 0.3343

-0.0056

(

-1.65%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 11

Coin

Not Mineable

Wallet

Bid

$ 0.3343

Exchange

GDAX

Ask

$ 0.3345

Last Trade Time

22:15:56

Volume (24h)

$ 38,691,344

Last Trade Size

250.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.3343

Fully Diluted Market Cap

$ 15,043,500,000

Genesis Date

9/23/2017

Days Range 0.3311-0.3458

52 Weeks Range 0.2368-0.8102

Circulating Supply 35,137,677,369 / 45,000,000,000

78.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3343	Binance	51166999.4	/cdn/crypto/logos/exchanges/BINA.png	$ 17,307,834.20	1723673776	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	52.0339346834	Recently
0.3343	Coinbase	11561912.9205	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,907,826.42	1723673769	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	11.7578093063	Recently
0.3335	DigiFinex	6242588.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,111,346.59	1723673430	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ADA	6.34835813844	6 minutes ago
0.30339	Bitvavo	5764578.94954	/cdn/crypto/logos/exchanges/BITV.png	€ 1,769,476.65	1723673776	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	5.86224965417	Recently
5.68E-6	Binance	2752288.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 15.45	1723673775	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	5	https://www.binance.com/en/trade/ADA_BTC	2.79892111155	Recently
0.334117	Tidex	2522749.05255	/cdn/crypto/logos/exchanges/TIDE.png	$ 853,385.62	1723673770	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.56549262146	Recently
0.334405	HTX	2380203.55029	/cdn/crypto/logos/exchanges/HUOB.png	$ 805,209.33	1723673776	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ada_usdt	2.42053193506	Recently
0.3397	OKX	2314179.4727	/cdn/crypto/logos/exchanges/OKEX.png	$ 784,430.21	1723628585	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	8	https://www.okx.com/trade-spot/ADA-USDT	2.35338919499	13 hours ago
0.3342	LBank	2063122.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 697,127.68	1723673775	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	9	https://www.lbank.info/exchange/ada/usdt	2.09807890791	Recently
0.3339	Kucoin	2034717.61	/cdn/crypto/logos/exchanges/KUCN.png	$ 687,672.80	1723673695	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	10	https://trade.kucoin.com/ADA-USDT	2.06919233997	Recently
0.3342	Gate.io	1732516.16	/cdn/crypto/logos/exchanges/GATE.png	$ 586,142.06	1723673746	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	11	https://gate.io/trade/ADA_USDT	1.76187061513	Recently
0.333558	Kraken	1076041.10457	/cdn/crypto/logos/exchanges/KRKN.png	$ 363,751.58	1723673355	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	12	https://trade.kraken.com/markets/kraken/ADA/USD	1.09427273846	7 minutes ago
0.33438	Crypto.com	946702	/cdn/crypto/logos/exchanges/CRTO.png	$ 320,323.00	1723673776	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	13	https://crypto.com/exchange/trade/ADA_USD	0.962742209046	Recently
0.3034	Coinbase	701120.03	/cdn/crypto/logos/exchanges/GDAX.png	€ 215,699.11	1723673773	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	14	https://pro.coinbase.com/trade/ADA-EUR	0.712999282233	Recently
0.333	Coinbase	526374.93	/cdn/crypto/logos/exchanges/GDAX.png	$ 178,091.95	1723673736	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	15	https://pro.coinbase.com/trade/ADA-USDT	0.535293432247	Recently
5.68E-6	Coinbase	492224.62	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.77	1723673667	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	16	https://pro.coinbase.com/trade/ADA-BTC	0.500564504993	Recently
0.302	Kraken	478229.001678	/cdn/crypto/logos/exchanges/KRKN.png	€ 146,324.66	1723673354	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ADA/EUR	0.486331755405	7 minutes ago
0.3037	Binance	476940.4	/cdn/crypto/logos/exchanges/BINA.png	€ 146,608.32	1723673774	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	18	https://www.binance.com/en/trade/ADA_EUR	0.485021320626	Recently
0.33431	Crypto.com	402365	/cdn/crypto/logos/exchanges/CRTO.png	$ 136,051.69	1723673776	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	19	https://crypto.com/exchange/trade/ADA_USDT	0.40918237095	Recently
0.33356	Bitfinex	379886.488227	/cdn/crypto/logos/exchanges/BFNX.png	$ 128,512.71	1723673776	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	20	https://www.bitfinex.com/t/ADA:USD	0.386323000123	Recently
0.33435	EXMO	338507.124423	/cdn/crypto/logos/exchanges/EXMO.png	$ 114,569.71	1723673758	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	21	https://exmo.com/en/trade#?pair=ADA_USDT	0.344242535397	Recently
0.0001258	Binance	311895.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 39.08	1723673775	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	22	https://www.binance.com/en/trade/ADA_ETH	0.31718032864	Recently
5.69E-6	Bitfinex	253657.409955	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.42	1723673564	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	23	https://www.bitfinex.com/t/ADA:BTC	0.257955190969	Recently
0.2603	Coinbase	194630.92	/cdn/crypto/logos/exchanges/GDAX.png	£ 51,157.60	1723673773	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	24	https://pro.coinbase.com/trade/ADA-GBP	0.197928600414	Recently
0.000126	Coinbase	165605.32	/cdn/crypto/logos/exchanges/GDAX.png	ETH 20.79	1723657148	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	25	https://pro.coinbase.com/trade/ADA-ETH	0.168411212405	5 hours ago
5.69E-6	Tidex	154197.955083	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.866033	1723673646	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	26	https://tidex.com/exchange/ADA/BTC	0.156810569648	Recently
0.350106	EXMO	148338.185477	/cdn/crypto/logos/exchanges/EXMO.png	$ 52,321.08	1723673759	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	27	https://exmo.com/en/trade#?pair=ADA_USD	0.150851516499	Recently
0.335734	LATOKEN	145816.76115	/cdn/crypto/logos/exchanges/LATK.png	$ 49,435.74	1723671035	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	28	https://exchange.latoken.com/exchange/ADA-USDT	0.148287371048	46 minutes ago
5.68E-6	Kucoin	128990.5983	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.721425	1723673694	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	29	https://trade.kucoin.com/ADA-BTC	0.131176118307	Recently
0.00012569	HitBTC	86388	/cdn/crypto/logos/exchanges/HITB.png	ETH 10.82	1723673225	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	30	https://hitbtc.com/ADA-to-ETH	0.0878516935161	9 minutes ago
0.30567	Bitstamp	79163.3237535	/cdn/crypto/logos/exchanges/BSTP.png	€ 24,230.72	1723552308	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	31	https://www.bitstamp.net/markets/ada/eur	0.0805046077709	1 day ago
0.0001259	Kraken	78521.8364043	/cdn/crypto/logos/exchanges/KRKN.png	ETH 9.79	1723673353	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0798522515408	7 minutes ago
0.33568	Bitstamp	59666.5190337	/cdn/crypto/logos/exchanges/BSTP.png	$ 20,000.47	1723552308	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	33	https://www.bitstamp.net/markets/ada/usd	0.0606774638066	1 day ago
5.68E-6	Crypto.com	55685	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.312884	1723673773	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	34	https://crypto.com/exchange/trade/ADA_BTC	0.0566284848989	Recently
0.00012571	Tidex	48245.1438452	/cdn/crypto/logos/exchanges/TIDE.png	ETH 6.04	1723673763	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	35	https://tidex.com/exchange/ADA/ETH	0.0490625733983	Recently
5.68E-6	Bitstamp	26380.7453292	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.149849	1723552272	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	36	https://www.bitstamp.net/markets/ada/btc	0.0268277209032	1 day ago
5.69E-6	EXMO	19571.3139353	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.110029	1723673449	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	37	https://exmo.com/en/trade#?pair=ADA_BTC	0.0199029156081	5 minutes ago
5.66E-6	Upbit	11257.8319896	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.063692	1723673580	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.011448576256	Recently
5.68E-6	Gate.io	3180.43	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.017805	1723672079	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	0.00323431682189	28 minutes ago
5.68E-6	HTX	3059.59428571	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.017086	1723673051	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	40	https://www.huobi.com/en-us/exchange/ada_btc	0.00311143375783	12 minutes ago
0.264721	CEX.IO	2472.735398	/cdn/crypto/logos/exchanges/CXIO.png	£ 655.00	1723673772	ADA/GBP	https://cex.io/ada-gbp	GBP	41	https://cex.io/ada-gbp	0.00251463157304	Recently
5.68E-6	HitBTC	2244	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.012632	1723673117	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	42	https://hitbtc.com/ADA-to-BTC	0.00228202065391	11 minutes ago
0.335308	Mercatox	686.78284703	/cdn/crypto/logos/exchanges/MRTX.png	$ 237.46	1723673412	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	43	https://mercatox.com/exchange/ADA/USDT	0.000698419180782	6 minutes ago
0.335257	Upbit	0.31918164	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.107008	1723673588	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	3.24589614452E-7	Recently
0.349	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1723673745	ADA/USDT	https://cex.io/ada-usdt	USDT	45	https://cex.io/ada-usdt	0	Recently
0.3355	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1723673771	ADA/USD	https://cex.io/ada-usd	USD	46	https://cex.io/ada-usd	0	Recently
0.3015	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1723673691	ADA/EUR	https://cex.io/ada-eur	EUR	47	https://cex.io/ada-eur	0	Recently
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1723593728	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	22 hours ago
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1723673755	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Recently
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1723593741	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	50	https://exchange.latoken.com/exchange/ADA-BTC	0	22 hours ago
0.339024	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723593720	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	51	https://hitbtc.com/ADA-to-USD	0	22 hours ago
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1723593742	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	52	https://www.huobi.com/en-us/exchange/ada_eth	0	22 hours ago
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1723593728	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	53	https://www.okx.com/trade-spot/ADA-ETH	0	22 hours ago
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1723593740	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	54	https://exmo.com/en/trade#?pair=ADA_ETH	0	22 hours ago
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1723593742	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	55	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	22 hours ago
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1723593736	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	56	https://www.binance.com/en/trade/ADA_GBP	0	22 hours ago

s	Change %
1	0.96647538508	CX
4	-23.8323080428	CX
12	-32.3279352227	CX
26	-38.6154976129	CX
52	15.6747404844	CX
156	-84.2311320755	CX
260	536.919618191	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

$1 ADA Price Highly Imminent As Cardano Sees Record Holder Confidence Despite Price Lull

Cardano (ADA) is demonstrating a robust signal of holder confidence despite its price remaining subdued...

iAgent Protocol Unveils Revolutionary Human-Trained AI-Agent from Visual Data

Los Angeles, CA, August 14th, 2024, ChainwireiAgent protocol introduced an innovative AI-agent as digital asset class at Malaysia Blockchain Week...

Avatar.One Helps Over 120K Active Users Battle the Loneliness Epidemic with 3D AI Companions

Road Town, British Virgin Islands, August 14th, 2024, ChainwireMatrix.One, the decentralized protocol accelerating the development of human-like...

Bitcoin Poised To Reach New All-Time Highs: Expert Dives Into Tether’s Role As The Key

The Bitcoin (BTC) price has broken free from its recent consolidation phase, breaching the $60,000 mark and setting its sights on critical...

MKR Jumps 5% As Grayscale Adds MakerDAO To Its Crypto Fund Lineup

To further diversify its crypto investment portfolio, asset manager and ETF issuer Grayscale has unveiled the launch of the Grayscale MakerDAO...

ap17

2 weeks ago

Read Full Thread

All quiet here.

👍️0

Read Full Thread

frankyahoo

1 month ago

Read Full Thread

https://cardanofeed.com/cardano-set-for-130-surge-key-factors-behind-predicted-rise-745?utm_source=cardano.beehiiv.com&utm_medium=newsletter&utm_campaign=last-2-days-to-vote-catalyst-project-cardano-releases-node-9-0-chang-hard-fork

👍️0

Read Full Thread

TheShadow

1 month ago

Read Full Thread

Cardano Ranks 26 on Top Brand Intimacy Rankings. https://mblm.com/lab/brandintimacy-study/rankings/

👍️ 1

Read Full Thread

ap17

1 month ago

Read Full Thread

Agree!

👍️0

Read Full Thread

ap17

1 month ago

Read Full Thread

tic toc, soon..

👍️0

Read Full Thread

ap17

1 month ago

Read Full Thread

green day today?

👍️0

Read Full Thread

ap17

1 month ago

Read Full Thread

lets get moving.

👍️0

Read Full Thread

1984ISHERE

4 months ago

Read Full Thread

Ready to bank again

👍️ 1

Read Full Thread

1984ISHERE

4 months ago

Read Full Thread

.43 good entry for next run

👍️0

Read Full Thread

1984ISHERE

4 months ago

Read Full Thread

Back to .55 like I said it would, there is just better places to be right now

👍️0

Read Full Thread

KICK1

5 months ago

Read Full Thread

Go Cardano

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💪 1 💯 2

Read Full Thread

KICK1

5 months ago

Read Full Thread

Awesome

🇮🇩 1 🇮🇴 1 🇹🇹 1 💪 1 💯 1

Read Full Thread

nosfelle

5 months ago

Read Full Thread

Cardano (ADA) Outperforms Ethereum (ETH) in Developer Activities https://coinmarketcap.com/community/articles/65f97ab18aac950d2f50bc0f/

👍️0

Read Full Thread

pauljack13

5 months ago

Read Full Thread

Until Cardano gets a real stable coin it won’t explode like it should.

👍️0

Read Full Thread

nosfelle

5 months ago

Read Full Thread

More from the middle east... Dubai Police Utilizes The Cardano Blockchain https://bitcoinist.com/dubai-police-cardano-criminal-investigations/

👍️0

Read Full Thread

nosfelle

5 months ago

Read Full Thread

UAE adopts Cardano blockchain to enhance criminal investigation security https://www.cryptopolitan.com/uae-adopts-cardano-blockchain/

👍️ 1

Read Full Thread

ap17

5 months ago

Read Full Thread

Nice move here GO ADA.

👍️0

Read Full Thread

nosfelle

5 months ago

Read Full Thread

New one and good one from AOS...

👍️0

Read Full Thread

nosfelle

5 months ago

Read Full Thread

me likey long time

👍️ 1

Read Full Thread

1984ISHERE

5 months ago

Read Full Thread

Hit .75 but might have to retest .60s before trying to move higher better movers out there at moment

👍️0

Read Full Thread

cchackal

5 months ago

Read Full Thread

She’s on the move

💯 1

Read Full Thread

nosfelle

5 months ago

Read Full Thread

yep she's really starting to move

👍️ 2 💯 2

Read Full Thread

$Gambler

6 months ago

Read Full Thread

69 is a great number!!!

👍️ 1

Read Full Thread

nosfelle

6 months ago

Read Full Thread

Cardano (ADA): Smarter | Cardano Rumor Rundown

👍️0

Read Full Thread

$Gambler

6 months ago

Read Full Thread

Agreed...

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679
1723161000	0.3514	0.0272	8.39	0.3244	0.3539	0.3188	20754664
1723074600	0.3242	-0.006	-1.82	0.3311	0.3411	0.3125	24374271
1722988200	0.3302	0.0158	5.03	0.3134	0.3371	0.3125	28717338
1722901800	0.3144	-0.0301	-8.74	0.283	0.3457	0.275966	115573890
1722815400	0.3445	-0.0195	-5.36	0.364	0.3676	0.3335	27294404
1722729000	0.364	0.0004	0.11	0.3634	0.3726	0.349	17331959
1722642600	0.3636	-0.0289	-7.36	0.393	0.3949	0.3587	31173104
1722556200	0.3925	0.0036	0.93	0.3897	0.3955	0.368	26911725
1722469800	0.3889	-0.0132	-3.28	0.401	0.4077	0.387	17376630
1722383400	0.4021	-0.0014	-0.35	0.4032	0.4076	0.39394	15062676
1722297000	0.4035	-0.004	-0.98	0.40712	0.42746	0.4031	17039467
1722210600	0.4075	-0.0111	-2.65	0.4163	0.4206	0.4045	6451757
1722124200	0.4186	0.0008	0.19	0.4157	0.4292	0.4128	16917772
1722037800	0.4178	0.0236	5.99	0.3945	0.4199	0.394465	16703609
1721951400	0.3942	-0.0129	-3.17	0.4061	0.4083	0.3816	24866316
1721865000	0.4071	-0.00278	-0.68	0.4099	0.4213	0.4037	23594359
1721778600	0.40988	-0.01722	-4.03	0.4266	0.4298	0.4029	17335201
1721692200	0.4271	-0.018761	-4.21	0.448	0.4502	0.4239	21850736
1721605800	0.445861	0.008261	1.89	0.4379	0.4488	0.4169	11944315
1721519400	0.4376	-0.001	-0.23	0.4387	0.4421	0.4276	9373575
1721433000	0.4386	0.0147	3.47	0.4238	0.4433	0.4142	14126865
1721346600	0.4239	-0.014	-3.20	0.4369	0.4497	0.4198	14204508
1721260200	0.4379	-0.0003	-0.07	0.4389	0.4568	0.4375	20498463
1721173800	0.4382	-0.0069	-1.55	0.44531	0.4528	0.4266	23261781
1721087400	0.4451	0.0125	2.89	0.4317	0.4451	0.43113	33254175
1721001000	0.4326	-0.0091	-2.06	0.4421	0.4453	0.4239	13845504
1720914600	0.4417	0.0258	6.20	0.417	0.4471	0.4117	22136358
1720828200	0.4159	0.0203	5.13	0.3961	0.418	0.3932	18849661
1720741800	0.3956	0.0062	1.59	0.3885	0.405	0.3845	20623131
1720655400	0.3894	0.0138	3.67	0.3755	0.3899	0.3719	15920458
1720569000	0.3756	0.0075	2.04	0.3678	0.38083	0.3626	18030374
1720482600	0.3681	0.0232	6.73	0.347	0.37999	0.330513	34882811
1720396200	0.3449	-0.0254	-6.86	0.3696	0.3713	0.3445	13113289
1720309800	0.3703	0.021	6.01	0.3488	0.385	0.3467	20528225
1720223400	0.3493	-0.0139	-3.83	0.36	0.362188	0.3171	69768917
1720137000	0.3632	-0.0429	-10.56	0.4074	0.4133	0.362	26284255
1720050600	0.4061	-0.011	-2.64	0.4183	0.423	0.3996	20933433
1719964200	0.4171	0.015	3.73	0.40325	0.41915	0.4024	16672928
1719877800	0.4021	0.0101	2.58	0.401299	0.4081	0.3909	22560703
1719791400	0.392	0.0084	2.19	0.3824	0.3938	0.3779	11091444
1719705000	0.3836	-0.0014	-0.36	0.3852	0.4032	0.3835	9592043
1719618600	0.385	-0.00565	-1.45	0.391	0.3963	0.3844	18260154
1719532200	0.39065	0.00595	1.55	0.3846	0.399	0.3774	19655599
1719445800	0.3847	-0.0069	-1.76	0.391714	0.3963	0.3825	28531529
1719359400	0.3916	0.0138	3.65	0.3779	0.3974	0.3766	17025474
1719273000	0.3778	-0.002	-0.53	0.3795	0.3814	0.362004	27748030
1719186600	0.3798	-0.0049	-1.27	0.3843	0.393	0.378128	8441775
1719100200	0.3847	0.0086	2.29	0.375	0.3909	0.3711	15768747
1719013800	0.3761	-0.0082	-2.13	0.3843	0.3908	0.3734	21482773
1718927400	0.3843	0.0015	0.39	0.383	0.3974	0.377	28201225
1718841000	0.3828	-0.0005	-0.13	0.3826	0.3978	0.3801	27597985
1718754600	0.3833	-0.0187	-4.65	0.40171	0.4025	0.35737	53759547
1718668200	0.402	-0.0139	-3.34	0.4165	0.4207	0.39	20184624
1718581800	0.4159	0.0022	0.53	0.4132	0.419	0.4089	6628722
1718495400	0.4137	0.0023	0.56	0.4114	0.4155	0.4079	9274876
1718409000	0.4114	-0.0104	-2.47	0.4217	0.4245	0.4	24009762
1718322600	0.4218	-0.0158	-3.61	0.4373	0.443199	0.4191	16694264
1718236200	0.4376	0.0156	3.70	0.4219	0.4442	0.4145	20788304
1718149800	0.422	-0.0187	-4.24	0.4405	0.4416	0.4127	28304173
1718063400	0.4407	-0.0033	-0.74	0.4445	0.451175	0.43481	16624415
1717977000	0.444	0.0073	1.67	0.4365	0.4462	0.4317	9177895
1717890600	0.4367	-0.0134	-2.98	0.4472	0.449173	0.4321	16403112
1717804200	0.4501	-0.0082	-1.79	0.4579	0.49	0.435	42495905
1717717800	0.4583	-0.00295	-0.64	0.4611	0.4622	0.446	17805128
1717631400	0.46125	0.00025	0.05	0.4452	0.469	0.4452	29539019
1717545000	0.461	0.0043	0.94	0.458	0.4661	0.4525	17641817
1717458600	0.4567	0.0096	2.15	0.4461	0.4633	0.44305	14270669
1717372200	0.4471	-0.0025	-0.56	0.4493	0.4537	0.4402	8292966
1717285800	0.4496	0.002	0.45	0.4467	0.453	0.4445	6274609
1717199400	0.4476	0.001	0.22	0.4461	0.4556	0.4433	11338212
1717113000	0.4466	-0.0042	-0.93	0.4514	0.4684	0.44	18916000
1717026600	0.4508	-0.00626	-1.37	0.4573	0.4638	0.4502	13828361
1716940200	0.45706	-0.01094	-2.34	0.4685	0.4689	0.4515	14197310
1716853800	0.468	0.01	2.18	0.45846	0.4749	0.4563	15985413
1716767400	0.458	-0.0035	-0.76	0.462	0.4628	0.4547	9093625
1716681000	0.4615	0.0017	0.37	0.4586	0.4645	0.457	9334922
1716594600	0.4598	-0.0054	-1.16	0.4639	0.4696	0.454	16247454
1716508200	0.4652	-0.018	-3.73	0.4846	0.4884	0.4453	28899547
1716421800	0.4832	-0.0115	-2.32	0.494	0.4953	0.4747	19089365
1716335400	0.4947	-0.0073	-1.45	0.5031	0.5105	0.4906	26304675
1716249000	0.502	0.0349	7.47	0.4675	0.5032	0.460606	32929300
1716162600	0.4671	-0.0155	-3.21	0.4811	0.484	0.462557	12945072
1716076200	0.4826	0.0022	0.46	0.4805	0.486	0.4757	10930617
1715989800	0.4804	0.0209	4.55	0.4609	0.4908	0.4552	27830730
1715903400	0.4595	0.0055	1.21	0.4536	0.463596	0.4486	23234934
1715817000	0.454	0.0262	6.12	0.4287	0.4554	0.4258	23538712
1715730600	0.4278	-0.00826	-1.89	0.4355	0.4383	0.4258	12886698