Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3343 | Binance | 51166999.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,307,834.20 | 1723673776 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 52.0339346834 | Recently |
0.3343 | Coinbase | 11561912.9205 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,907,826.42 | 1723673769 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 11.7578093063 | Recently |
0.3335 | DigiFinex | 6242588.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,111,346.59 | 1723673430 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.34835813844 | 6 minutes ago |
0.30339 | Bitvavo | 5764578.94954 | /cdn/crypto/logos/exchanges/BITV.png | € 1,769,476.65 | 1723673776 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ADA-EUR | 5.86224965417 | Recently |
5.68E-6 | Binance | 2752288.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 15.45 | 1723673775 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 2.79892111155 | Recently |
0.334117 | Tidex | 2522749.05255 | /cdn/crypto/logos/exchanges/TIDE.png | $ 853,385.62 | 1723673770 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.56549262146 | Recently |
0.334405 | HTX | 2380203.55029 | /cdn/crypto/logos/exchanges/HUOB.png | $ 805,209.33 | 1723673776 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ada_usdt | 2.42053193506 | Recently |
0.3397 | OKX | 2314179.4727 | /cdn/crypto/logos/exchanges/OKEX.png | $ 784,430.21 | 1723628585 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 8 | https://www.okx.com/trade-spot/ADA-USDT | 2.35338919499 | 13 hours ago |
0.3342 | LBank | 2063122.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 697,127.68 | 1723673775 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 9 | https://www.lbank.info/exchange/ada/usdt | 2.09807890791 | Recently |
0.3339 | Kucoin | 2034717.61 | /cdn/crypto/logos/exchanges/KUCN.png | $ 687,672.80 | 1723673695 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 10 | https://trade.kucoin.com/ADA-USDT | 2.06919233997 | Recently |
0.3342 | Gate.io | 1732516.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 586,142.06 | 1723673746 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 1.76187061513 | Recently |
0.333558 | Kraken | 1076041.10457 | /cdn/crypto/logos/exchanges/KRKN.png | $ 363,751.58 | 1723673355 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.09427273846 | 7 minutes ago |
0.33438 | Crypto.com | 946702 | /cdn/crypto/logos/exchanges/CRTO.png | $ 320,323.00 | 1723673776 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 13 | https://crypto.com/exchange/trade/ADA_USD | 0.962742209046 | Recently |
0.3034 | Coinbase | 701120.03 | /cdn/crypto/logos/exchanges/GDAX.png | € 215,699.11 | 1723673773 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 14 | https://pro.coinbase.com/trade/ADA-EUR | 0.712999282233 | Recently |
0.333 | Coinbase | 526374.93 | /cdn/crypto/logos/exchanges/GDAX.png | $ 178,091.95 | 1723673736 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 15 | https://pro.coinbase.com/trade/ADA-USDT | 0.535293432247 | Recently |
5.68E-6 | Coinbase | 492224.62 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.77 | 1723673667 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 16 | https://pro.coinbase.com/trade/ADA-BTC | 0.500564504993 | Recently |
0.302 | Kraken | 478229.001678 | /cdn/crypto/logos/exchanges/KRKN.png | € 146,324.66 | 1723673354 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.486331755405 | 7 minutes ago |
0.3037 | Binance | 476940.4 | /cdn/crypto/logos/exchanges/BINA.png | € 146,608.32 | 1723673774 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 18 | https://www.binance.com/en/trade/ADA_EUR | 0.485021320626 | Recently |
0.33431 | Crypto.com | 402365 | /cdn/crypto/logos/exchanges/CRTO.png | $ 136,051.69 | 1723673776 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 19 | https://crypto.com/exchange/trade/ADA_USDT | 0.40918237095 | Recently |
0.33356 | Bitfinex | 379886.488227 | /cdn/crypto/logos/exchanges/BFNX.png | $ 128,512.71 | 1723673776 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 20 | https://www.bitfinex.com/t/ADA:USD | 0.386323000123 | Recently |
0.33435 | EXMO | 338507.124423 | /cdn/crypto/logos/exchanges/EXMO.png | $ 114,569.71 | 1723673758 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.344242535397 | Recently |
0.0001258 | Binance | 311895.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 39.08 | 1723673775 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 22 | https://www.binance.com/en/trade/ADA_ETH | 0.31718032864 | Recently |
5.69E-6 | Bitfinex | 253657.409955 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.42 | 1723673564 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 23 | https://www.bitfinex.com/t/ADA:BTC | 0.257955190969 | Recently |
0.2603 | Coinbase | 194630.92 | /cdn/crypto/logos/exchanges/GDAX.png | £ 51,157.60 | 1723673773 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 24 | https://pro.coinbase.com/trade/ADA-GBP | 0.197928600414 | Recently |
0.000126 | Coinbase | 165605.32 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 20.79 | 1723657148 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 25 | https://pro.coinbase.com/trade/ADA-ETH | 0.168411212405 | 5 hours ago |
5.69E-6 | Tidex | 154197.955083 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.866033 | 1723673646 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 26 | https://tidex.com/exchange/ADA/BTC | 0.156810569648 | Recently |
0.350106 | EXMO | 148338.185477 | /cdn/crypto/logos/exchanges/EXMO.png | $ 52,321.08 | 1723673759 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 27 | https://exmo.com/en/trade#?pair=ADA_USD | 0.150851516499 | Recently |
0.335734 | LATOKEN | 145816.76115 | /cdn/crypto/logos/exchanges/LATK.png | $ 49,435.74 | 1723671035 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 28 | https://exchange.latoken.com/exchange/ADA-USDT | 0.148287371048 | 46 minutes ago |
5.68E-6 | Kucoin | 128990.5983 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.721425 | 1723673694 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 29 | https://trade.kucoin.com/ADA-BTC | 0.131176118307 | Recently |
0.00012569 | HitBTC | 86388 | /cdn/crypto/logos/exchanges/HITB.png | ETH 10.82 | 1723673225 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 30 | https://hitbtc.com/ADA-to-ETH | 0.0878516935161 | 9 minutes ago |
0.30567 | Bitstamp | 79163.3237535 | /cdn/crypto/logos/exchanges/BSTP.png | € 24,230.72 | 1723552308 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 31 | https://www.bitstamp.net/markets/ada/eur | 0.0805046077709 | 1 day ago |
0.0001259 | Kraken | 78521.8364043 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 9.79 | 1723673353 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0798522515408 | 7 minutes ago |
0.33568 | Bitstamp | 59666.5190337 | /cdn/crypto/logos/exchanges/BSTP.png | $ 20,000.47 | 1723552308 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 33 | https://www.bitstamp.net/markets/ada/usd | 0.0606774638066 | 1 day ago |
5.68E-6 | Crypto.com | 55685 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.312884 | 1723673773 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 34 | https://crypto.com/exchange/trade/ADA_BTC | 0.0566284848989 | Recently |
0.00012571 | Tidex | 48245.1438452 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 6.04 | 1723673763 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 35 | https://tidex.com/exchange/ADA/ETH | 0.0490625733983 | Recently |
5.68E-6 | Bitstamp | 26380.7453292 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.149849 | 1723552272 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 36 | https://www.bitstamp.net/markets/ada/btc | 0.0268277209032 | 1 day ago |
5.69E-6 | EXMO | 19571.3139353 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.110029 | 1723673449 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0199029156081 | 5 minutes ago |
5.66E-6 | Upbit | 11257.8319896 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.063692 | 1723673580 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.011448576256 | Recently |
5.68E-6 | Gate.io | 3180.43 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.017805 | 1723672079 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.00323431682189 | 28 minutes ago |
5.68E-6 | HTX | 3059.59428571 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.017086 | 1723673051 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00311143375783 | 12 minutes ago |
0.264721 | CEX.IO | 2472.735398 | /cdn/crypto/logos/exchanges/CXIO.png | £ 655.00 | 1723673772 | ADA/GBP | https://cex.io/ada-gbp | GBP | 41 | https://cex.io/ada-gbp | 0.00251463157304 | Recently |
5.68E-6 | HitBTC | 2244 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.012632 | 1723673117 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 42 | https://hitbtc.com/ADA-to-BTC | 0.00228202065391 | 11 minutes ago |
0.335308 | Mercatox | 686.78284703 | /cdn/crypto/logos/exchanges/MRTX.png | $ 237.46 | 1723673412 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 43 | https://mercatox.com/exchange/ADA/USDT | 0.000698419180782 | 6 minutes ago |
0.335257 | Upbit | 0.31918164 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.107008 | 1723673588 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 3.24589614452E-7 | Recently |
0.349 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1723673745 | ADA/USDT | https://cex.io/ada-usdt | USDT | 45 | https://cex.io/ada-usdt | 0 | Recently |
0.3355 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1723673771 | ADA/USD | https://cex.io/ada-usd | USD | 46 | https://cex.io/ada-usd | 0 | Recently |
0.3015 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1723673691 | ADA/EUR | https://cex.io/ada-eur | EUR | 47 | https://cex.io/ada-eur | 0 | Recently |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1723593728 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 48 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 22 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723673755 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1723593741 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 50 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 22 hours ago |
0.339024 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723593720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 51 | https://hitbtc.com/ADA-to-USD | 0 | 22 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1723593742 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 52 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 22 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1723593728 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 53 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 22 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1723593740 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 54 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 22 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1723593742 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 22 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1723593736 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 56 | https://www.binance.com/en/trade/ADA_GBP | 0 | 22 hours ago |
s | Change % | |
---|---|---|
1 | 0.96647538508 | CX |
4 | -23.8323080428 | CX |
12 | -32.3279352227 | CX |
26 | -38.6154976129 | CX |
52 | 15.6747404844 | CX |
156 | -84.2311320755 | CX |
260 | 536.919618191 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723593000 | 0.3393 | 6.0E-5 | 0.02 | 0.3393 | 0.3451 | 0.3307 | 12258828 |
1723506600 | 0.33924 | 0.01054 | 3.21 | 0.32864 | 0.34468 | 0.3265 | 12535419 |
1723420200 | 0.3287 | -0.0169 | -4.89 | 0.3451 | 0.3565 | 0.3271 | 12737068 |
1723333800 | 0.3456 | -0.0019 | -0.55 | 0.3481 | 0.3523 | 0.3444 | 7324553 |
1723247400 | 0.3475 | -0.0039 | -1.11 | 0.3507 | 0.3546 | 0.3366 | 19208679 |
1723161000 | 0.3514 | 0.0272 | 8.39 | 0.3244 | 0.3539 | 0.3188 | 20754664 |
1723074600 | 0.3242 | -0.006 | -1.82 | 0.3311 | 0.3411 | 0.3125 | 24374271 |
1722988200 | 0.3302 | 0.0158 | 5.03 | 0.3134 | 0.3371 | 0.3125 | 28717338 |
1722901800 | 0.3144 | -0.0301 | -8.74 | 0.283 | 0.3457 | 0.275966 | 115573890 |
1722815400 | 0.3445 | -0.0195 | -5.36 | 0.364 | 0.3676 | 0.3335 | 27294404 |
1722729000 | 0.364 | 0.0004 | 0.11 | 0.3634 | 0.3726 | 0.349 | 17331959 |
1722642600 | 0.3636 | -0.0289 | -7.36 | 0.393 | 0.3949 | 0.3587 | 31173104 |
1722556200 | 0.3925 | 0.0036 | 0.93 | 0.3897 | 0.3955 | 0.368 | 26911725 |
1722469800 | 0.3889 | -0.0132 | -3.28 | 0.401 | 0.4077 | 0.387 | 17376630 |
1722383400 | 0.4021 | -0.0014 | -0.35 | 0.4032 | 0.4076 | 0.39394 | 15062676 |
1722297000 | 0.4035 | -0.004 | -0.98 | 0.40712 | 0.42746 | 0.4031 | 17039467 |
1722210600 | 0.4075 | -0.0111 | -2.65 | 0.4163 | 0.4206 | 0.4045 | 6451757 |
1722124200 | 0.4186 | 0.0008 | 0.19 | 0.4157 | 0.4292 | 0.4128 | 16917772 |
1722037800 | 0.4178 | 0.0236 | 5.99 | 0.3945 | 0.4199 | 0.394465 | 16703609 |
1721951400 | 0.3942 | -0.0129 | -3.17 | 0.4061 | 0.4083 | 0.3816 | 24866316 |
1721865000 | 0.4071 | -0.00278 | -0.68 | 0.4099 | 0.4213 | 0.4037 | 23594359 |
1721778600 | 0.40988 | -0.01722 | -4.03 | 0.4266 | 0.4298 | 0.4029 | 17335201 |
1721692200 | 0.4271 | -0.018761 | -4.21 | 0.448 | 0.4502 | 0.4239 | 21850736 |
1721605800 | 0.445861 | 0.008261 | 1.89 | 0.4379 | 0.4488 | 0.4169 | 11944315 |
1721519400 | 0.4376 | -0.001 | -0.23 | 0.4387 | 0.4421 | 0.4276 | 9373575 |
1721433000 | 0.4386 | 0.0147 | 3.47 | 0.4238 | 0.4433 | 0.4142 | 14126865 |
1721346600 | 0.4239 | -0.014 | -3.20 | 0.4369 | 0.4497 | 0.4198 | 14204508 |
1721260200 | 0.4379 | -0.0003 | -0.07 | 0.4389 | 0.4568 | 0.4375 | 20498463 |
1721173800 | 0.4382 | -0.0069 | -1.55 | 0.44531 | 0.4528 | 0.4266 | 23261781 |
1721087400 | 0.4451 | 0.0125 | 2.89 | 0.4317 | 0.4451 | 0.43113 | 33254175 |
1721001000 | 0.4326 | -0.0091 | -2.06 | 0.4421 | 0.4453 | 0.4239 | 13845504 |
1720914600 | 0.4417 | 0.0258 | 6.20 | 0.417 | 0.4471 | 0.4117 | 22136358 |
1720828200 | 0.4159 | 0.0203 | 5.13 | 0.3961 | 0.418 | 0.3932 | 18849661 |
1720741800 | 0.3956 | 0.0062 | 1.59 | 0.3885 | 0.405 | 0.3845 | 20623131 |
1720655400 | 0.3894 | 0.0138 | 3.67 | 0.3755 | 0.3899 | 0.3719 | 15920458 |
1720569000 | 0.3756 | 0.0075 | 2.04 | 0.3678 | 0.38083 | 0.3626 | 18030374 |
1720482600 | 0.3681 | 0.0232 | 6.73 | 0.347 | 0.37999 | 0.330513 | 34882811 |
1720396200 | 0.3449 | -0.0254 | -6.86 | 0.3696 | 0.3713 | 0.3445 | 13113289 |
1720309800 | 0.3703 | 0.021 | 6.01 | 0.3488 | 0.385 | 0.3467 | 20528225 |
1720223400 | 0.3493 | -0.0139 | -3.83 | 0.36 | 0.362188 | 0.3171 | 69768917 |
1720137000 | 0.3632 | -0.0429 | -10.56 | 0.4074 | 0.4133 | 0.362 | 26284255 |
1720050600 | 0.4061 | -0.011 | -2.64 | 0.4183 | 0.423 | 0.3996 | 20933433 |
1719964200 | 0.4171 | 0.015 | 3.73 | 0.40325 | 0.41915 | 0.4024 | 16672928 |
1719877800 | 0.4021 | 0.0101 | 2.58 | 0.401299 | 0.4081 | 0.3909 | 22560703 |
1719791400 | 0.392 | 0.0084 | 2.19 | 0.3824 | 0.3938 | 0.3779 | 11091444 |
1719705000 | 0.3836 | -0.0014 | -0.36 | 0.3852 | 0.4032 | 0.3835 | 9592043 |
1719618600 | 0.385 | -0.00565 | -1.45 | 0.391 | 0.3963 | 0.3844 | 18260154 |
1719532200 | 0.39065 | 0.00595 | 1.55 | 0.3846 | 0.399 | 0.3774 | 19655599 |
1719445800 | 0.3847 | -0.0069 | -1.76 | 0.391714 | 0.3963 | 0.3825 | 28531529 |
1719359400 | 0.3916 | 0.0138 | 3.65 | 0.3779 | 0.3974 | 0.3766 | 17025474 |
1719273000 | 0.3778 | -0.002 | -0.53 | 0.3795 | 0.3814 | 0.362004 | 27748030 |
1719186600 | 0.3798 | -0.0049 | -1.27 | 0.3843 | 0.393 | 0.378128 | 8441775 |
1719100200 | 0.3847 | 0.0086 | 2.29 | 0.375 | 0.3909 | 0.3711 | 15768747 |
1719013800 | 0.3761 | -0.0082 | -2.13 | 0.3843 | 0.3908 | 0.3734 | 21482773 |
1718927400 | 0.3843 | 0.0015 | 0.39 | 0.383 | 0.3974 | 0.377 | 28201225 |
1718841000 | 0.3828 | -0.0005 | -0.13 | 0.3826 | 0.3978 | 0.3801 | 27597985 |
1718754600 | 0.3833 | -0.0187 | -4.65 | 0.40171 | 0.4025 | 0.35737 | 53759547 |
1718668200 | 0.402 | -0.0139 | -3.34 | 0.4165 | 0.4207 | 0.39 | 20184624 |
1718581800 | 0.4159 | 0.0022 | 0.53 | 0.4132 | 0.419 | 0.4089 | 6628722 |
1718495400 | 0.4137 | 0.0023 | 0.56 | 0.4114 | 0.4155 | 0.4079 | 9274876 |
1718409000 | 0.4114 | -0.0104 | -2.47 | 0.4217 | 0.4245 | 0.4 | 24009762 |
1718322600 | 0.4218 | -0.0158 | -3.61 | 0.4373 | 0.443199 | 0.4191 | 16694264 |
1718236200 | 0.4376 | 0.0156 | 3.70 | 0.4219 | 0.4442 | 0.4145 | 20788304 |
1718149800 | 0.422 | -0.0187 | -4.24 | 0.4405 | 0.4416 | 0.4127 | 28304173 |
1718063400 | 0.4407 | -0.0033 | -0.74 | 0.4445 | 0.451175 | 0.43481 | 16624415 |
1717977000 | 0.444 | 0.0073 | 1.67 | 0.4365 | 0.4462 | 0.4317 | 9177895 |
1717890600 | 0.4367 | -0.0134 | -2.98 | 0.4472 | 0.449173 | 0.4321 | 16403112 |
1717804200 | 0.4501 | -0.0082 | -1.79 | 0.4579 | 0.49 | 0.435 | 42495905 |
1717717800 | 0.4583 | -0.00295 | -0.64 | 0.4611 | 0.4622 | 0.446 | 17805128 |
1717631400 | 0.46125 | 0.00025 | 0.05 | 0.4452 | 0.469 | 0.4452 | 29539019 |
1717545000 | 0.461 | 0.0043 | 0.94 | 0.458 | 0.4661 | 0.4525 | 17641817 |
1717458600 | 0.4567 | 0.0096 | 2.15 | 0.4461 | 0.4633 | 0.44305 | 14270669 |
1717372200 | 0.4471 | -0.0025 | -0.56 | 0.4493 | 0.4537 | 0.4402 | 8292966 |
1717285800 | 0.4496 | 0.002 | 0.45 | 0.4467 | 0.453 | 0.4445 | 6274609 |
1717199400 | 0.4476 | 0.001 | 0.22 | 0.4461 | 0.4556 | 0.4433 | 11338212 |
1717113000 | 0.4466 | -0.0042 | -0.93 | 0.4514 | 0.4684 | 0.44 | 18916000 |
1717026600 | 0.4508 | -0.00626 | -1.37 | 0.4573 | 0.4638 | 0.4502 | 13828361 |
1716940200 | 0.45706 | -0.01094 | -2.34 | 0.4685 | 0.4689 | 0.4515 | 14197310 |
1716853800 | 0.468 | 0.01 | 2.18 | 0.45846 | 0.4749 | 0.4563 | 15985413 |
1716767400 | 0.458 | -0.0035 | -0.76 | 0.462 | 0.4628 | 0.4547 | 9093625 |
1716681000 | 0.4615 | 0.0017 | 0.37 | 0.4586 | 0.4645 | 0.457 | 9334922 |
1716594600 | 0.4598 | -0.0054 | -1.16 | 0.4639 | 0.4696 | 0.454 | 16247454 |
1716508200 | 0.4652 | -0.018 | -3.73 | 0.4846 | 0.4884 | 0.4453 | 28899547 |
1716421800 | 0.4832 | -0.0115 | -2.32 | 0.494 | 0.4953 | 0.4747 | 19089365 |
1716335400 | 0.4947 | -0.0073 | -1.45 | 0.5031 | 0.5105 | 0.4906 | 26304675 |
1716249000 | 0.502 | 0.0349 | 7.47 | 0.4675 | 0.5032 | 0.460606 | 32929300 |
1716162600 | 0.4671 | -0.0155 | -3.21 | 0.4811 | 0.484 | 0.462557 | 12945072 |
1716076200 | 0.4826 | 0.0022 | 0.46 | 0.4805 | 0.486 | 0.4757 | 10930617 |
1715989800 | 0.4804 | 0.0209 | 4.55 | 0.4609 | 0.4908 | 0.4552 | 27830730 |
1715903400 | 0.4595 | 0.0055 | 1.21 | 0.4536 | 0.463596 | 0.4486 | 23234934 |
1715817000 | 0.454 | 0.0262 | 6.12 | 0.4287 | 0.4554 | 0.4258 | 23538712 |
1715730600 | 0.4278 | -0.00826 | -1.89 | 0.4355 | 0.4383 | 0.4258 | 12886698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions