CardanoADA

$ 0.43071

-0.0146

(

-3.28%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 11

Coin

Not Mineable

Wallet

Bid

$ 0.43069

Exchange

CRTO

Ask

$ 0.43075

Last Trade Time

09:55:33

Volume (24h)

$ 113,995,387

Last Trade Size

1.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.43071

Fully Diluted Market Cap

$ 19,381,950,000

Genesis Date

9/23/2017

Days Range 0.4266-0.4528

52 Weeks Range 0.2368-0.8102

Circulating Supply 35,137,677,369 / 45,000,000,000

78.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4305	Binance	56731393.1	/cdn/crypto/logos/exchanges/BINA.png	$ 24,975,765.43	1721123738	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	57.3454959353	Recently
0.4306	OKX	9425520.7678	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,152,659.11	1721123732	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	2	https://www.okx.com/trade-spot/ADA-USDT	9.52754962187	Recently
0.4307	Coinbase	8980087.58324	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,967,554.71	1721123737	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	3	https://pro.coinbase.com/trade/ADA-USD	9.0772947369	Recently
0.4314	DigiFinex	6695080.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,952,788.55	1721123384	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	6.76755273256	6 minutes ago
6.82E-6	Binance	3439388.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 23.71	1721123736	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	5	https://www.binance.com/en/trade/ADA_BTC	3.47661900174	Recently
0.4308	Tidex	2752973.76476	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,212,581.98	1721123683	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.78277400237	Recently
0.43268	Bitfinex	2118288.63655	/cdn/crypto/logos/exchanges/BFNX.png	$ 936,801.01	1721123737	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	7	https://www.bitfinex.com/t/ADA:USD	2.14121856981	Recently
0.4314	Kucoin	1584563.73	/cdn/crypto/logos/exchanges/KUCN.png	$ 695,878.11	1721123289	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	8	https://trade.kucoin.com/ADA-USDT	1.60171622752	8 minutes ago
0.4307	LBank	1000568.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 439,619.76	1721123740	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	9	https://www.lbank.info/exchange/ada/usdt	1.0113991962	Recently
0.430652	HTX	739458.731375	/cdn/crypto/logos/exchanges/HUOB.png	$ 325,734.58	1721123737	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ada_usdt	0.747463183209	Recently
0.43071	Crypto.com	685401	/cdn/crypto/logos/exchanges/CRTO.png	$ 301,728.37	1721123737	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	11	https://crypto.com/exchange/trade/ADA_USD	0.692820290704	Recently
0.431499	Kraken	674994.732794	/cdn/crypto/logos/exchanges/KRKN.png	$ 298,616.98	1721123508	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	12	https://trade.kraken.com/markets/kraken/ADA/USD	0.682301378314	Recently
0.43072	Crypto.com	545320	/cdn/crypto/logos/exchanges/CRTO.png	$ 239,825.70	1721123594	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	13	https://crypto.com/exchange/trade/ADA_USDT	0.55122294967	Recently
0.395843	Kraken	424681.759121	/cdn/crypto/logos/exchanges/KRKN.png	€ 172,421.46	1721123507	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	14	https://trade.kraken.com/markets/kraken/ADA/EUR	0.429278830656	Recently
0.43065	EXMO	364482.991997	/cdn/crypto/logos/exchanges/EXMO.png	$ 160,678.74	1721123688	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	15	https://exmo.com/en/trade#?pair=ADA_USDT	0.368428427259	Recently
0.3954	Binance	363248.2	/cdn/crypto/logos/exchanges/BINA.png	€ 146,563.90	1721123735	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	16	https://www.binance.com/en/trade/ADA_EUR	0.367180268954	Recently
0.4309	Gate.io	345693.19	/cdn/crypto/logos/exchanges/GATE.png	$ 152,917.53	1721123486	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	17	https://gate.io/trade/ADA_USDT	0.349435230456	Recently
6.82E-6	Bitfinex	306596.91822	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.11	1721123648	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	18	https://www.bitfinex.com/t/ADA:BTC	0.309915751523	Recently
0.3953	Coinbase	282962.85	/cdn/crypto/logos/exchanges/GDAX.png	€ 113,975.32	1721123735	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	19	https://pro.coinbase.com/trade/ADA-EUR	0.286025850554	Recently
0.43252	Bitstamp	218050.884245	/cdn/crypto/logos/exchanges/BSTP.png	$ 96,373.29	1721123736	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	20	https://www.bitstamp.net/markets/ada/usd	0.220411229355	Recently
0.39701	Bitstamp	204666.689671	/cdn/crypto/logos/exchanges/BSTP.png	€ 81,940.96	1721123737	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	21	https://www.bitstamp.net/markets/ada/eur	0.206882154294	Recently
6.82E-6	Tidex	151550.506439	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.05	1721123707	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	22	https://tidex.com/exchange/ADA/BTC	0.153191001949	Recently
0.43	Coinbase	148415.64	/cdn/crypto/logos/exchanges/GDAX.png	$ 65,012.22	1721123688	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	23	https://pro.coinbase.com/trade/ADA-USDT	0.150022201383	Recently
0.000127	Binance	143375.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 18.40	1721123737	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	24	https://www.binance.com/en/trade/ADA_ETH	0.144927503155	Recently
6.84E-6	OKX	79088	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.544331	1721123532	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	25	https://www.okx.com/trade-spot/ADA-BTC	0.0799441073929	Recently
0.40538	Bitvavo	73870.200207	/cdn/crypto/logos/exchanges/BITV.png	€ 30,108.75	1721089877	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	26	https://account.bitvavo.com/markets/ADA-EUR	0.0746698262503	9 hours ago
0.45125	EXMO	69854.1615812	/cdn/crypto/logos/exchanges/EXMO.png	$ 31,832.74	1721123689	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	27	https://exmo.com/en/trade#?pair=ADA_USD	0.0706103150325	Recently
0.0001273	HitBTC	54316	/cdn/crypto/logos/exchanges/HITB.png	ETH 6.97	1721122993	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	28	https://hitbtc.com/ADA-to-ETH	0.0549039568222	12 minutes ago
6.84E-6	Coinbase	50933.28	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.349546	1721123632	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	29	https://pro.coinbase.com/trade/ADA-BTC	0.0514846197424	Recently
0.000127	Coinbase	45908.11	/cdn/crypto/logos/exchanges/GDAX.png	ETH 5.89	1721123738	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	30	https://pro.coinbase.com/trade/ADA-ETH	0.0464050535611	Recently
6.84E-6	Kucoin	44876.9244	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.309375	1721123288	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	31	https://trade.kucoin.com/ADA-BTC	0.0453627056405	8 minutes ago
0.3321	Coinbase	38533.02	/cdn/crypto/logos/exchanges/GDAX.png	£ 13,022.16	1721123705	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	32	https://pro.coinbase.com/trade/ADA-GBP	0.0389501300962	Recently
6.8E-6	EXMO	33688.0393475	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.233015	1721123687	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	33	https://exmo.com/en/trade#?pair=ADA_BTC	0.0340527037661	Recently
6.85E-6	HitBTC	21908	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.150940	1721123350	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	34	https://hitbtc.com/ADA-to-BTC	0.0221451485025	7 minutes ago
0.000127	Tidex	18670.6995693	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2.39	1721123647	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	35	https://tidex.com/exchange/ADA/ETH	0.0188728051217	Recently
0.432516	LATOKEN	17942.94158	/cdn/crypto/logos/exchanges/LATK.png	$ 7,893.66	1721123380	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	36	https://exchange.latoken.com/exchange/ADA-USDT	0.0181371693381	6 minutes ago
6.81E-6	Crypto.com	17563	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.121242	1721123717	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	37	https://crypto.com/exchange/trade/ADA_BTC	0.0177531149876	Recently
6.83E-6	Upbit	15023.2484862	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.102763	1721122863	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0151858713126	15 minutes ago
6.84E-6	Gate.io	8852.24995729	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.060805	1721121812	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	0.00894807330131	32 minutes ago
0.000127	OKX	4090	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.524006	1721123537	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	40	https://www.okx.com/trade-spot/ADA-ETH	0.004134273205	Recently
0.000127	Kraken	3839.70312353	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.493036	1721123506	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	41	https://trade.kraken.com/markets/kraken/ADA/ETH	0.00388126692879	Recently
6.84E-6	HTX	1603.32	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.011039	1721123074	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	42	https://www.huobi.com/en-us/exchange/ada_btc	0.00162067552935	11 minutes ago
0.473004	Upbit	902.85173588	/cdn/crypto/logos/exchanges/UPBT.png	$ 393.97	1721123641	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000912624875241	Recently
6.86E-6	Bitstamp	674.26588671	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.004625	1721123679	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	44	https://www.bitstamp.net/markets/ada/btc	0.000681564642657	Recently
0.435807	Mercatox	215.38670864	/cdn/crypto/logos/exchanges/MRTX.png	$ 90.23	1721117552	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	45	https://mercatox.com/exchange/ADA/USDT	0.000217718214729	2 hours ago
0.39	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721123738	ADA/USDT	https://cex.io/ada-usdt	USDT	46	https://cex.io/ada-usdt	0	Recently
0.361542	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1721123381	ADA/GBP	https://cex.io/ada-gbp	GBP	47	https://cex.io/ada-gbp	0	6 minutes ago
0.41232	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721123703	ADA/USD	https://cex.io/ada-usd	USD	48	https://cex.io/ada-usd	0	Recently
0.3693	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1721123551	ADA/EUR	https://cex.io/ada-eur	EUR	49	https://cex.io/ada-eur	0	Recently
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721088131	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	10 hours ago
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721088130	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	51	https://exchange.latoken.com/exchange/ADA-BTC	0	10 hours ago
0.444478	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721088120	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	52	https://hitbtc.com/ADA-to-USD	0	10 hours ago
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721123476	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Recently
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721088132	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	54	https://www.huobi.com/en-us/exchange/ada_eth	0	10 hours ago
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1721088132	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	55	https://exmo.com/en/trade#?pair=ADA_ETH	0	10 hours ago
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1721088136	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	56	https://www.binance.com/en/trade/ADA_GBP	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3678	0.06291	17.1044045677	0.3626	0.4471	20379951.8965	CX
4	0.40171	0.029	7.21913818426	0.3171	0.4471	23377162.8221	CX
12	0.5164	-0.08569	-16.593725794	0.3171	0.5219	20529706.3382	CX
26	0.528	-0.09729	-18.4261363636	0.3171	0.8102	30527157.8812	CX
52	0.3258	0.10491	32.2007366483	0.2368	0.8102	34446281.5957	CX
156	1.23	-0.79929	-64.9829268293	0.216009	3.1	70287650.0055	CX
260	0.05904	0.37167	629.522357724	0.00103	3.1	59066422.5408	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Crypto Analyst Says Ethereum Price Is Headed To $4,000, Here’s Why

Crypto analyst Linda has made a bullish case for Ethereum (ETH), predicting that the second-largest crypto token by market cap could rise to...

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Forbes Lists Bitget Token (BGB) Among Best-performing Tokens in H1 2024, Alongside TON and PEPE

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to share Bitget Token...

Bitget lists Solana-based memecoin Spike (SPIKE) for Spot trading

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Spike...

XRP, Shiba Inu, Solana, Cardano New Mega Bull Cycle On as Whales Buy Up 71,000 BTC In A Week

In a significant move reflective of renewed bullish sentiment, Bitcoin whales have acquired a staggering 71,000...

frankyahoo

6 days ago

Read Full Thread

https://cardanofeed.com/cardano-set-for-130-surge-key-factors-behind-predicted-rise-745?utm_source=cardano.beehiiv.com&utm_medium=newsletter&utm_campaign=last-2-days-to-vote-catalyst-project-cardano-releases-node-9-0-chang-hard-fork

👍️0

Read Full Thread

TheShadow

6 days ago

Read Full Thread

Cardano Ranks 26 on Top Brand Intimacy Rankings. https://mblm.com/lab/brandintimacy-study/rankings/

👍️ 1

Read Full Thread

ap17

1 week ago

Read Full Thread

Agree!

👍️0

Read Full Thread

ap17

1 week ago

Read Full Thread

tic toc, soon..

👍️0

Read Full Thread

ap17

1 week ago

Read Full Thread

green day today?

👍️0

Read Full Thread

ap17

1 week ago

Read Full Thread

lets get moving.

👍️0

Read Full Thread

1984ISHERE

3 months ago

Read Full Thread

Ready to bank again

👍️ 1

Read Full Thread

1984ISHERE

3 months ago

Read Full Thread

.43 good entry for next run

👍️0

Read Full Thread

1984ISHERE

3 months ago

Read Full Thread

Back to .55 like I said it would, there is just better places to be right now

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Go Cardano

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💩 1 💪 1 💯 2 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Awesome

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 💪 1 💯 1 🤡 1

Read Full Thread

nosfelle

4 months ago

Read Full Thread

Cardano (ADA) Outperforms Ethereum (ETH) in Developer Activities https://coinmarketcap.com/community/articles/65f97ab18aac950d2f50bc0f/

👍️0

Read Full Thread

pauljack13

4 months ago

Read Full Thread

Until Cardano gets a real stable coin it won’t explode like it should.

👍️0

Read Full Thread

nosfelle

4 months ago

Read Full Thread

More from the middle east... Dubai Police Utilizes The Cardano Blockchain https://bitcoinist.com/dubai-police-cardano-criminal-investigations/

👍️0

Read Full Thread

nosfelle

4 months ago

Read Full Thread

UAE adopts Cardano blockchain to enhance criminal investigation security https://www.cryptopolitan.com/uae-adopts-cardano-blockchain/

👍️ 1

Read Full Thread

ap17

4 months ago

Read Full Thread

Nice move here GO ADA.

👍️0

Read Full Thread

nosfelle

4 months ago

Read Full Thread

New one and good one from AOS...

👍️0

Read Full Thread

nosfelle

4 months ago

Read Full Thread

me likey long time

👍️ 1

Read Full Thread

1984ISHERE

4 months ago

Read Full Thread

Hit .75 but might have to retest .60s before trying to move higher better movers out there at moment

👍️0

Read Full Thread

cchackal

4 months ago

Read Full Thread

She’s on the move

💯 1

Read Full Thread

nosfelle

5 months ago

Read Full Thread

yep she's really starting to move

👍️ 2 💯 2

Read Full Thread

$Gambler

5 months ago

Read Full Thread

69 is a great number!!!

👍️ 1

Read Full Thread

nosfelle

5 months ago

Read Full Thread

Cardano (ADA): Smarter | Cardano Rumor Rundown

👍️0

Read Full Thread

$Gambler

5 months ago

Read Full Thread

Agreed...

👍️0

Read Full Thread

nosfelle

5 months ago

Read Full Thread

“Cardano stands out for its fundamental superiority over Ethereum and Solana, boasting greater decentralization and the notable absence of support from centralized entities like Gemini.”... “Cardano stands out for its fundamental superiority over Ethereum and Solana, boasting greater decentralization and the notable absence of support from centralized entities like Gemini.” https://ih.advfn.com/stock-market/COIN/ADAUSD/crypto-news/93256382/top-trader-picks-cardano-as-bull-market-leader-he Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.4451	0.0125	2.89	0.4317	0.4451	0.43113	33254175
1721001000	0.4326	-0.0091	-2.06	0.4421	0.4453	0.4239	13845504
1720914600	0.4417	0.0258	6.20	0.417	0.4471	0.4117	22136358
1720828200	0.4159	0.0203	5.13	0.3961	0.418	0.3932	18849661
1720741800	0.3956	0.0062	1.59	0.3885	0.405	0.3845	20623131
1720655400	0.3894	0.0138	3.67	0.3755	0.3899	0.3719	15920458
1720569000	0.3756	0.0075	2.04	0.3678	0.38083	0.3626	18030374
1720482600	0.3681	0.0232	6.73	0.347	0.37999	0.330513	34882811
1720396200	0.3449	-0.0254	-6.86	0.3696	0.3713	0.3445	13113289
1720309800	0.3703	0.021	6.01	0.3488	0.385	0.3467	20528225
1720223400	0.3493	-0.0139	-3.83	0.36	0.362188	0.3171	69768917
1720137000	0.3632	-0.0429	-10.56	0.4074	0.4133	0.362	26284255
1720050600	0.4061	-0.011	-2.64	0.4183	0.423	0.3996	20933433
1719964200	0.4171	0.015	3.73	0.40325	0.41915	0.4024	16672928
1719877800	0.4021	0.0101	2.58	0.401299	0.4081	0.3909	22560703
1719791400	0.392	0.0084	2.19	0.3824	0.3938	0.3779	11091444
1719705000	0.3836	-0.0014	-0.36	0.3852	0.4032	0.3835	9592043
1719618600	0.385	-0.00565	-1.45	0.391	0.3963	0.3844	18260154
1719532200	0.39065	0.00595	1.55	0.3846	0.399	0.3774	19655599
1719445800	0.3847	-0.0069	-1.76	0.391714	0.3963	0.3825	28531529
1719359400	0.3916	0.0138	3.65	0.3779	0.3974	0.3766	17025474
1719273000	0.3778	-0.002	-0.53	0.3795	0.3814	0.362004	27748030
1719186600	0.3798	-0.0049	-1.27	0.3843	0.393	0.378128	8441775
1719100200	0.3847	0.0086	2.29	0.375	0.3909	0.3711	15768747
1719013800	0.3761	-0.0082	-2.13	0.3843	0.3908	0.3734	21482773
1718927400	0.3843	0.0015	0.39	0.383	0.3974	0.377	28201225
1718841000	0.3828	-0.0005	-0.13	0.3826	0.3978	0.3801	27597985
1718754600	0.3833	-0.0187	-4.65	0.40171	0.4025	0.35737	53759547
1718668200	0.402	-0.0139	-3.34	0.4165	0.4207	0.39	20184624
1718581800	0.4159	0.0022	0.53	0.4132	0.419	0.4089	6628722
1718495400	0.4137	0.0023	0.56	0.4114	0.4155	0.4079	9274876
1718409000	0.4114	-0.0104	-2.47	0.4217	0.4245	0.4	24009762
1718322600	0.4218	-0.0158	-3.61	0.4373	0.443199	0.4191	16694264
1718236200	0.4376	0.0156	3.70	0.4219	0.4442	0.4145	20788304
1718149800	0.422	-0.0187	-4.24	0.4405	0.4416	0.4127	28304173
1718063400	0.4407	-0.0033	-0.74	0.4445	0.451175	0.43481	16624415
1717977000	0.444	0.0073	1.67	0.4365	0.4462	0.4317	9177895
1717890600	0.4367	-0.0134	-2.98	0.4472	0.449173	0.4321	16403112
1717804200	0.4501	-0.0082	-1.79	0.4579	0.49	0.435	42495905
1717717800	0.4583	-0.00295	-0.64	0.4611	0.4622	0.446	17805128
1717631400	0.46125	0.00025	0.05	0.4452	0.469	0.4452	29539019
1717545000	0.461	0.0043	0.94	0.458	0.4661	0.4525	17641817
1717458600	0.4567	0.0096	2.15	0.4461	0.4633	0.44305	14270669
1717372200	0.4471	-0.0025	-0.56	0.4493	0.4537	0.4402	8292966
1717285800	0.4496	0.002	0.45	0.4467	0.453	0.4445	6274609
1717199400	0.4476	0.001	0.22	0.4461	0.4556	0.4433	11338212
1717113000	0.4466	-0.0042	-0.93	0.4514	0.4684	0.44	18916000
1717026600	0.4508	-0.00626	-1.37	0.4573	0.4638	0.4502	13828361
1716940200	0.45706	-0.01094	-2.34	0.4685	0.4689	0.4515	14197310
1716853800	0.468	0.01	2.18	0.45846	0.4749	0.4563	15985413
1716767400	0.458	-0.0035	-0.76	0.462	0.4628	0.4547	9093625
1716681000	0.4615	0.0017	0.37	0.4586	0.4645	0.457	9334922
1716594600	0.4598	-0.0054	-1.16	0.4639	0.4696	0.454	16247454
1716508200	0.4652	-0.018	-3.73	0.4846	0.4884	0.4453	28899547
1716421800	0.4832	-0.0115	-2.32	0.494	0.4953	0.4747	19089365
1716335400	0.4947	-0.0073	-1.45	0.5031	0.5105	0.4906	26304675
1716249000	0.502	0.0349	7.47	0.4675	0.5032	0.460606	32929300
1716162600	0.4671	-0.0155	-3.21	0.4811	0.484	0.462557	12945072
1716076200	0.4826	0.0022	0.46	0.4805	0.486	0.4757	10930617
1715989800	0.4804	0.0209	4.55	0.4609	0.4908	0.4552	27830730
1715903400	0.4595	0.0055	1.21	0.4536	0.463596	0.4486	23234934
1715817000	0.454	0.0262	6.12	0.4287	0.4554	0.4258	23538712
1715730600	0.4278	-0.00826	-1.89	0.4355	0.4383	0.4258	12886698
1715644200	0.43606	-0.00124	-0.28	0.4292	0.4529	0.42501	16632074
1715557800	0.4373	-0.0012	-0.27	0.4391	0.4434	0.4329	6680206
1715471400	0.4385	-0.0097	-2.16	0.448	0.451	0.437671	11254175
1715385000	0.4482	-0.0154	-3.32	0.4632	0.4687	0.443	17082636
1715298600	0.4636	0.01	2.20	0.4516	0.4645	0.4467	15987368
1715212200	0.4536	0.0112	2.53	0.4424	0.4687	0.4364	26978920
1715125800	0.4424	-0.0118	-2.60	0.4542	0.4565	0.4411	20369740
1715039400	0.4542	-0.0037	-0.81	0.4585	0.4753	0.4515	19335132
1714953000	0.4579	-0.0056	-1.21	0.4627	0.466	0.4522	12790663
1714866600	0.4635	-0.0038	-0.81	0.4675	0.4772	0.4625	15226145
1714780200	0.4673	0.0096	2.10	0.4585	0.4738	0.4463	23152105
1714693800	0.4577	0.0079	1.76	0.4491	0.462883	0.4383	30382001
1714607400	0.4498	0.0079	1.79	0.4403	0.4573	0.4179	35324991
1714521000	0.4419	-0.0157	-3.43	0.4566	0.4631	0.4255	33808801
1714434600	0.4576	-0.0028	-0.61	0.464101	0.464101	0.4464	34262390
1714348200	0.4604	-0.0072	-1.54	0.4666	0.478	0.458	12020922
1714261800	0.4676	0.0049	1.06	0.4635	0.4696	0.4481	12778241
1714175400	0.4627	-0.008	-1.70	0.4708	0.4788	0.4605	13138095
1714089000	0.4707	-0.0042	-0.88	0.4749	0.4798	0.462	20623102
1714002600	0.4749	-0.0256	-5.11	0.501	0.5108	0.4685	27721681
1713916200	0.5005	-0.0158	-3.06	0.5164	0.5219	0.497	32444149
1713829800	0.5163	0.0171	3.43	0.49	0.5227	0.49	19175763
1713743400	0.4992	-0.0048	-0.95	0.5041	0.5128	0.4877	23719309
1713657000	0.504	0.0337	7.17	0.4681	0.5089	0.4647	30797329
1713570600	0.4703	0.0123	2.69	0.4569	0.4763	0.4228	38229929
1713484200	0.458	0.0139	3.13	0.4455	0.4614	0.4345	23032370
1713397800	0.4441	-0.0143	-3.12	0.4567	0.4652	0.4274	27506906
1713311400	0.4584	-0.0017	-0.37	0.4598	0.4788	0.4393	34513854