BUXCOINBUXX

$ 0.394461

-0.009258

(

-2.29%

)

Official Links

Website

Source Code

Info

Rank 5053

Coin

Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 197,230,340

Genesis Date

11/30/2019

Days Range 0.391681-0.411372

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 500,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000389	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723593741	BUX/USDT	https://exchange.latoken.com/exchange/BUX-USDT	USDT	1	https://exchange.latoken.com/exchange/BUX-USDT	18 hours ago
6.66E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1723593741	BUX/BTC	https://exchange.latoken.com/exchange/BUX-BTC	BTC	2	https://exchange.latoken.com/exchange/BUX-BTC	18 hours ago
7.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1723593741	BUX/ETH	https://exchange.latoken.com/exchange/BUX-ETH	ETH	3	https://exchange.latoken.com/exchange/BUX-ETH	18 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Buxcoin is a private decentralized cryptocurrency.

Avatar.One Helps Over 120K Active Users Battle the Loneliness Epidemic with 3D AI Companions

Road Town, British Virgin Islands, August 14th, 2024, ChainwireMatrix.One, the decentralized protocol accelerating the development of human-like...

Floki Announces Major Ad Campaign for Valhalla in the English Premier League for 2024-25 Season

Miami, Florida, August 13th, 2024, ChainwireFloki is proud to announce that Valhalla, Floki's groundbreaking PlayToEarn MMORPG, will be at the...

Date	Close	Change	Change %	Open	High	Low
1723593000	0.40310256	0.00750156	1.90	0.39530716	0.40996082	0.38952774
1723506600	0.395601	0.00378148	0.97	0.41116295	0.41116295	0.38540081
1723420200	0.39181952	-0.013534	-3.34	0.40698387	0.41116016	0.38856757
1723333800	0.40535324	0.00117097	0.29	0.4054522	0.40949329	0.401595
1723247400	0.40418227	-0.007309	-1.78	0.41116295	0.41116295	0.39703183
1723161000	0.41149103	0.04423146	12.04	0.36650546	0.41726584	0.36510646
1723074600	0.36725957	-0.005618	-1.51	0.37328014	0.38420154	0.36354682
1722988200	0.37287734	0.0114536	3.17	0.35959224	0.38006308	0.35959224
1722901800	0.36142374	-0.02624	-6.77	0.40405554	0.40675383	0.33081558
1722815400	0.38766408	-0.016947	-4.19	0.40405554	0.40675383	0.38176884
1722729000	0.40461125	-0.004585	-1.12	0.40906772	0.4139186	0.398934
1722642600	0.40919612	-0.025307	-5.82	0.4357301	0.43637678	0.40751034
1722556200	0.43450352	0.00357249	0.83	0.43064825	0.43674468	0.41486864
1722469800	0.43093103	-0.010181	-2.31	0.44069293	0.44501101	0.42972904
1722383400	0.44111231	-0.003927	-0.88	0.44504823	0.44607454	0.4349231
1722297000	0.44503931	-0.009318	-2.05	0.45099861	0.4662	0.36987741
1722210600	0.45435732	0.00089817	0.20	0.45156471	0.45475772	0.44697024
1722124200	0.45345915	0.00118608	0.26	0.45230044	0.46211482	0.44419209
1722037800	0.45227307	0.01441038	3.29	0.43815294	0.45423824	0.43815294
1721951400	0.43786269	0.0024297	0.56	0.43553755	0.44019762	0.42287004
1721865000	0.43543299	-0.003797	-0.86	0.43932823	0.44682506	0.4341227
1721778600	0.43922993	-0.010866	-2.41	0.45024577	0.45111623	0.43597105
1721692200	0.45009612	-0.002199	-0.49	0.45099861	0.4646014	0.36987741
1721605800	0.45229545	0.00469277	1.05	0.4470768	0.45484456	0.43891704
1721519400	0.44760268	0.00294432	0.66	0.44452309	0.45035852	0.44176845
1721433000	0.44465836	0.01869409	4.39	0.42602661	0.44919748	0.4215768
1721346600	0.42596427	-0.001404	-0.33	0.42680536	0.4335967	0.42111186
1721260200	0.42736853	-0.006746	-1.55	0.43350226	0.44021307	0.42561815
1721173800	0.43411445	0.00289384	0.67	0.43191198	0.4353297	0.416241
1721087400	0.43122061	0.02453697	6.03	0.45099861	0.4646014	0.36987741
1721001000	0.40668364	0.0122193	3.10	0.3944997	0.40887444	0.3944997
1720914600	0.39446434	0.00893879	2.32	0.38555079	0.3982323	0.38486961
1720828200	0.38552555	0.00351874	0.92	0.3819478	0.38984862	0.37680062
1720741800	0.38200681	-0.002644	-0.69	0.3837456	0.3952301	0.38033834
1720655400	0.38465076	-0.001894	-0.49	0.38586827	0.39560846	0.38076918
1720569000	0.3865444	0.00923283	2.45	0.37766076	0.38786847	0.37491564
1720482600	0.37731157	0.00530043	1.42	0.45099861	0.4646014	0.36758957
1720396200	0.37201114	-0.01534	-3.96	0.38726228	0.38881666	0.37186476
1720309800	0.38735159	0.00979946	2.60	0.37677025	0.38947673	0.37329306
1720223400	0.37755213	-0.003583	-0.94	0.37907341	0.38253894	0.35766284
1720137000	0.38113501	-0.019844	-4.95	0.40068278	0.40224435	0.37800142
1720050600	0.40097901	-0.012004	-2.91	0.41339452	0.41419365	0.39527026
1719964200	0.41298273	-0.005293	-1.27	0.4187475	0.42091726	0.41115556
1719877800	0.41827583	0.0005276	0.13	0.45099861	0.4646014	0.41609508
1719791400	0.41774823	0.01252466	3.09	0.40553499	0.41904207	0.40391261
1719705000	0.40522357	0.00342637	0.85	0.40167738	0.40700944	0.40157155
1719618600	0.4017972	-0.008109	-1.98	0.41032746	0.41385413	0.39920932
1719532200	0.40990608	0.00510975	1.26	0.40501324	0.41472892	0.40333399
1719445800	0.40479633	-0.006503	-1.58	0.45099861	0.4646014	0.40417248
1719359400	0.41129982	0.00964541	2.40	0.40134884	0.41556981	0.40115357
1719273000	0.40165441	-0.020144	-4.78	0.42063727	0.42161163	0.39005861
1719186600	0.42179804	-0.005996	-1.40	0.42787176	0.42948961	0.42125339
1719100200	0.42779404	0.00121165	0.28	0.42720343	0.42944172	0.42567563
1719013800	0.42658239	-0.00552	-1.28	0.43211112	0.43282247	0.42204233
1718927400	0.43210286	0.0002295	0.05	0.43268221	0.44250218	0.42973656
1718841000	0.43187336	-0.00128	-0.30	0.43382414	0.43755913	0.43093063
1718754600	0.43315374	-0.009207	-2.08	0.44279636	0.44307321	0.42644139
1718668200	0.44236072	-0.001456	-0.33	0.45099861	0.4646014	0.43381728
1718581800	0.44381633	0.00305101	0.69	0.44073502	0.44559689	0.43956106
1718495400	0.44076532	0.00104802	0.24	0.4395229	0.44221068	0.43841994
1718409000	0.4397173	-0.005117	-1.15	0.44519069	0.44835173	0.43303313
1718322600	0.44483392	-0.00961	-2.11	0.45453727	0.45538142	0.44107182
1718236200	0.45444376	0.00569563	1.27	0.44839795	0.46613306	0.44559788
1718149800	0.44874813	-0.013939	-3.01	0.46310709	0.46310709	0.44064671
1718063400	0.46268704	-0.001214	-0.26	0.45099861	0.46721245	0.45010917
1717977000	0.4639007	0.00217416	0.47	0.46145295	0.46514019	0.46062617
1717890600	0.46172654	-4.9E-5	-0.01	0.46143377	0.46299047	0.46091915
1717804200	0.46177522	-0.009609	-2.04	0.47123862	0.47899925	0.45635652
1717717800	0.47138447	-0.002139	-0.45	0.47389496	0.4771166	0.46753319
1717631400	0.4735236	0.00357489	0.76	0.45099861	0.47788969	0.45010917
1717545000	0.46994871	0.01181351	2.58	0.45823424	0.47307958	0.45658296
1717458600	0.4581352	0.00661211	1.46	0.45099861	0.46795437	0.45010917
1717372200	0.45152309	0.0006716	0.15	0.45100108	0.4555372	0.44865795
1717285800	0.45085149	0.00153619	0.34	0.44955186	0.45163005	0.44886928
1717199400	0.4493153	-0.005875	-1.29	0.45529251	0.45926081	0.44372916
1717113000	0.45519008	0.00493905	1.10	0.45010537	0.4630634	0.44696125
1717026600	0.45025103	-0.005073	-1.11	0.45493407	0.45848878	0.44688207
1716940200	0.45532422	-0.006427	-1.39	0.46215864	0.46280206	0.44776991
1716853800	0.46175112	0.0056016	1.23	0.39374719	0.47013326	0.39179547
1716767400	0.45614952	-0.004945	-1.07	0.46130629	0.46265501	0.45445648
1716681000	0.46109424	0.00440213	0.96	0.45641446	0.46318814	0.45629558
1716594600	0.45669211	0.00465094	1.03	0.4523777	0.4608628	0.44386016
1716508200	0.45204117	-0.008259	-1.79	0.46022611	0.46632893	0.44298923
1716421800	0.46030003	-0.007034	-1.51	0.46707419	0.47014638	0.45942091
1716335400	0.46733373	-0.008057	-1.69	0.47585307	0.47842363	0.46105681
1716249000	0.4753908	0.03430933	7.78	0.39374719	0.47620032	0.39179547
1716162600	0.44108147	-0.005209	-1.17	0.44582479	0.45067254	0.43931304
1716076200	0.44629086	0.00039248	0.09	0.44604104	0.44878263	0.4439889
1715989800	0.44589838	0.0111804	2.57	0.43492377	0.4493073	0.43398657
1715903400	0.43471798	-0.007062	-1.60	0.44129239	0.44420308	0.43026017
1715817000	0.44178011	0.03172678	7.74	0.40990202	0.4423203	0.40842037
1715730600	0.41005333	-0.008732	-2.09	0.4189391	0.42011593	0.40702956