Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for HUCUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 499.43007729 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.02444719 | 0.00077894 | 3.29 | 0.02368394 | 0.02455341 | 0.02368394 | 0 |
1721951400 | 0.02366825 | 0.00013134 | 0.56 | 0.02354257 | 0.02379446 | 0.02285784 | 0 |
1721865000 | 0.02353691 | -0.000205 | -0.86 | 0.02374747 | 0.0241527 | 0.02346609 | 0 |
1721778600 | 0.02374215 | -0.000587 | -2.41 | 0.0243376 | 0.02438466 | 0.023566 | 0 |
1721692200 | 0.02432952 | -0.000119 | -0.49 | 0.0246686 | 0.0247374 | 0.02399552 | 0 |
1721605800 | 0.0244484 | 0.00025367 | 1.05 | 0.02416631 | 0.02458619 | 0.02372524 | 0 |
1721519400 | 0.02419473 | 0.00015915 | 0.66 | 0.02402827 | 0.0243437 | 0.02387937 | 0 |
1721433000 | 0.02403558 | 0.00101049 | 4.39 | 0.02302846 | 0.02428094 | 0.02278793 | 0 |
1721346600 | 0.02302509 | -7.6E-5 | -0.33 | 0.02307056 | 0.02343765 | 0.0227628 | 0 |
1721260200 | 0.023101 | -0.000365 | -1.56 | 0.02343255 | 0.0237953 | 0.02300638 | 0 |
1721173800 | 0.02346564 | 0.00015642 | 0.67 | 0.02334659 | 0.02353133 | 0.02249951 | 0 |
1721087400 | 0.02330922 | 0.00132633 | 6.03 | 0.0246686 | 0.0247374 | 0.02244241 | 0 |
1721001000 | 0.02198289 | 0.0006605 | 3.10 | 0.0213243 | 0.02210132 | 0.0213243 | 0 |
1720914600 | 0.02132239 | 0.00048318 | 2.32 | 0.02084058 | 0.02152607 | 0.02080376 | 0 |
1720828200 | 0.02083921 | 0.0001902 | 0.92 | 0.02064582 | 0.02107289 | 0.0203676 | 0 |
1720741800 | 0.02064901 | -0.000143 | -0.69 | 0.020743 | 0.02136378 | 0.02055882 | 0 |
1720655400 | 0.02079193 | -0.000102 | -0.49 | 0.02085774 | 0.02138424 | 0.02058211 | 0 |
1720569000 | 0.02089429 | 0.00049907 | 2.45 | 0.02041409 | 0.02096586 | 0.02026571 | 0 |
1720482600 | 0.02039522 | 0.00028651 | 1.42 | 0.0246686 | 0.0247374 | 0.0198697 | 0 |
1720396200 | 0.02010871 | -0.000829 | -3.96 | 0.02093309 | 0.02101711 | 0.02010079 | 0 |
1720309800 | 0.02093792 | 0.0005297 | 2.60 | 0.02036595 | 0.02105279 | 0.020178 | 0 |
1720223400 | 0.02040822 | -0.000194 | -0.94 | 0.02049045 | 0.02067778 | 0.01933312 | 0 |
1720137000 | 0.02060189 | -0.001073 | -4.95 | 0.02165852 | 0.02174293 | 0.0204325 | 0 |
1720050600 | 0.02167454 | -0.000649 | -2.91 | 0.02234565 | 0.02238884 | 0.02136596 | 0 |
1719964200 | 0.02232339 | -0.000286 | -1.26 | 0.022635 | 0.02275228 | 0.02222462 | 0 |
1719877800 | 0.0226095 | 2.9E-5 | 0.13 | 0.0246686 | 0.0247374 | 0.02249162 | 0 |
1719791400 | 0.02258098 | 0.00067701 | 3.09 | 0.02192081 | 0.02265092 | 0.02183311 | 0 |
1719705000 | 0.02190397 | 0.00018521 | 0.85 | 0.02171229 | 0.02200051 | 0.02170657 | 0 |
1719618600 | 0.02171876 | -0.000438 | -1.98 | 0.02217986 | 0.02237049 | 0.02157888 | 0 |
1719532200 | 0.02215708 | 0.0002762 | 1.26 | 0.0218926 | 0.02241777 | 0.02180183 | 0 |
1719445800 | 0.02188088 | -0.000352 | -1.58 | 0.0246686 | 0.0247374 | 0.02184716 | 0 |
1719359400 | 0.02223242 | 0.00052138 | 2.40 | 0.02169453 | 0.02246323 | 0.02168397 | 0 |
1719273000 | 0.02171104 | -0.001089 | -4.78 | 0.02273715 | 0.02278981 | 0.02108424 | 0 |
1719186600 | 0.02279989 | -0.000324 | -1.40 | 0.0231282 | 0.02321565 | 0.02277045 | 0 |
1719100200 | 0.023124 | 6.5E-5 | 0.28 | 0.02309207 | 0.02321306 | 0.02300949 | 0 |
1719013800 | 0.0230585 | -0.000298 | -1.28 | 0.02335735 | 0.0233958 | 0.02281309 | 0 |
1718927400 | 0.02335691 | 1.2E-5 | 0.05 | 0.02338822 | 0.02391903 | 0.023229 | 0 |
1718841000 | 0.0233445 | -6.9E-5 | -0.29 | 0.02344995 | 0.02365184 | 0.02329354 | 0 |
1718754600 | 0.02341371 | -0.000498 | -2.08 | 0.02393493 | 0.0239499 | 0.02305088 | 0 |
1718668200 | 0.02391139 | -7.9E-5 | -0.33 | 0.0246686 | 0.0247374 | 0.02344958 | 0 |
1718581800 | 0.02399007 | 0.00016492 | 0.69 | 0.02382351 | 0.02408631 | 0.02376005 | 0 |
1718495400 | 0.02382515 | 5.7E-5 | 0.24 | 0.02375799 | 0.02390328 | 0.02369837 | 0 |
1718409000 | 0.0237685 | -0.000277 | -1.15 | 0.02406436 | 0.02423522 | 0.02340719 | 0 |
1718322600 | 0.02404507 | -0.000519 | -2.11 | 0.02456958 | 0.02461521 | 0.02384172 | 0 |
1718236200 | 0.02456452 | 0.00030787 | 1.27 | 0.02423772 | 0.02519638 | 0.02408637 | 0 |
1718149800 | 0.02425665 | -0.000753 | -3.01 | 0.02503281 | 0.02503281 | 0.02381874 | 0 |
1718063400 | 0.02501011 | -6.6E-5 | -0.26 | 0.0246686 | 0.02525472 | 0.02443831 | 0 |
1717977000 | 0.02507571 | 0.00011752 | 0.47 | 0.0249434 | 0.02514271 | 0.02489871 | 0 |
1717890600 | 0.02495819 | -3.0E-6 | -0.01 | 0.02494236 | 0.02502651 | 0.02491454 | 0 |
1717804200 | 0.02496082 | -0.000519 | -2.04 | 0.02547235 | 0.02589185 | 0.02466792 | 0 |
1717717800 | 0.02548024 | -0.000116 | -0.45 | 0.02561594 | 0.02579008 | 0.02527206 | 0 |
1717631400 | 0.02559587 | 0.00019324 | 0.76 | 0.0246686 | 0.02583187 | 0.02443831 | 0 |
1717545000 | 0.02540263 | 0.00063857 | 2.58 | 0.02476941 | 0.02557186 | 0.02468016 | 0 |
1717458600 | 0.02476406 | 0.00035741 | 1.46 | 0.0243783 | 0.02529483 | 0.02433022 | 0 |
1717372200 | 0.02440665 | 3.6E-5 | 0.15 | 0.02437843 | 0.02462363 | 0.02425178 | 0 |
1717285800 | 0.02437035 | 8.3E-5 | 0.34 | 0.0243001 | 0.02441243 | 0.0242632 | 0 |
1717199400 | 0.02428731 | -0.000318 | -1.29 | 0.0246104 | 0.0248249 | 0.02398536 | 0 |
1717113000 | 0.02460486 | 0.00026697 | 1.10 | 0.02433002 | 0.02503045 | 0.02416006 | 0 |
1717026600 | 0.02433789 | -0.000274 | -1.11 | 0.02459103 | 0.02478317 | 0.02415578 | 0 |
1716940200 | 0.02461212 | -0.000347 | -1.39 | 0.02498154 | 0.02501632 | 0.02420377 | 0 |
1716853800 | 0.02495952 | 0.00030279 | 1.23 | 0.0246686 | 0.0254126 | 0.02443831 | 0 |
1716767400 | 0.02465673 | -0.000267 | -1.07 | 0.02493547 | 0.02500837 | 0.02456521 | 0 |
1716681000 | 0.02492401 | 0.00023795 | 0.96 | 0.02467105 | 0.02503719 | 0.02466462 | 0 |
1716594600 | 0.02468606 | 0.00025141 | 1.03 | 0.02445284 | 0.0249115 | 0.02399244 | 0 |
1716508200 | 0.02443465 | -0.000446 | -1.79 | 0.02487708 | 0.02520696 | 0.02394536 | 0 |
1716421800 | 0.02488108 | -0.00038 | -1.50 | 0.02524725 | 0.02541331 | 0.02483356 | 0 |
1716335400 | 0.02526128 | -0.000436 | -1.70 | 0.02572178 | 0.02586073 | 0.02492199 | 0 |
1716249000 | 0.0256968 | 0.00185456 | 7.78 | 0.0246686 | 0.02574055 | 0.0238177 | 0 |
1716162600 | 0.02384224 | -0.000282 | -1.17 | 0.02409863 | 0.02436067 | 0.02374665 | 0 |
1716076200 | 0.02412383 | 2.1E-5 | 0.09 | 0.02411032 | 0.02425852 | 0.0239994 | 0 |
1715989800 | 0.02410261 | 0.00060435 | 2.57 | 0.02350939 | 0.02428688 | 0.02345873 | 0 |
1715903400 | 0.02349826 | -0.000382 | -1.60 | 0.02385364 | 0.02401097 | 0.0232573 | 0 |
1715817000 | 0.02388 | 0.00171496 | 7.74 | 0.02215686 | 0.0239092 | 0.02207677 | 0 |
1715730600 | 0.02216504 | -0.000472 | -2.09 | 0.02264535 | 0.02270896 | 0.02200159 | 0 |
1715644200 | 0.02263706 | 0.00050601 | 2.29 | 0.0246686 | 0.0247374 | 0.02214666 | 0 |
1715557800 | 0.02213105 | 0.00024744 | 1.13 | 0.02190613 | 0.02224677 | 0.02182053 | 0 |
1715471400 | 0.02188361 | -5.1E-5 | -0.23 | 0.02189886 | 0.02211688 | 0.02178054 | 0 |
1715385000 | 0.02193497 | -0.000754 | -3.32 | 0.02264787 | 0.02284918 | 0.0216866 | 0 |
1715298600 | 0.0226888 | 0.00067105 | 3.05 | 0.02202747 | 0.02281653 | 0.0218358 | 0 |
1715212200 | 0.02201775 | -0.000475 | -2.11 | 0.02244036 | 0.02268301 | 0.02191558 | 0 |
1715125800 | 0.02249256 | -0.000254 | -1.12 | 0.02273993 | 0.02317359 | 0.02241628 | 0 |
1715039400 | 0.02274644 | -0.000296 | -1.28 | 0.0246686 | 0.0247374 | 0.02260972 | 0 |
1714953000 | 0.02304214 | 4.5E-5 | 0.20 | 0.0230013 | 0.02324517 | 0.02266698 | 0 |
1714866600 | 0.02299682 | 0.00034115 | 1.51 | 0.02264013 | 0.0231968 | 0.02253126 | 0 |
1714780200 | 0.02265567 | 0.00136038 | 6.39 | 0.02128363 | 0.02280096 | 0.02117813 | 0 |
1714693800 | 0.02129529 | 0.00025559 | 1.21 | 0.02096558 | 0.02145923 | 0.02048695 | 0 |
1714607400 | 0.0210397 | -0.000864 | -3.94 | 0.0218257 | 0.02184616 | 0.02034547 | 0 |
1714521000 | 0.02190417 | -0.001076 | -4.68 | 0.02298154 | 0.02328459 | 0.02127533 | 0 |
1714434600 | 0.02298047 | 0.00030065 | 1.33 | 0.0246686 | 0.0247374 | 0.02225232 | 0 |
1714348200 | 0.02267982 | -0.000166 | -0.73 | 0.02282807 | 0.02313725 | 0.02259472 | 0 |
1714261800 | 0.02284581 | -0.000121 | -0.53 | 0.02294899 | 0.02300286 | 0.02250162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions