Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.609 | Binance | 2587848.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,558,577.01 | 1721157422 | KDA/USDT | https://www.binance.com/en/trade/KDA_USDT | USDT | 1 | https://www.binance.com/en/trade/KDA_USDT | 66.3364524371 | Recently |
0.6098 | OKX | 596353.313494 | /cdn/crypto/logos/exchanges/OKEX.png | $ 358,451.70 | 1721157427 | KDA/USDT | https://www.okx.com/trade-spot/KDA-USDT | USDT | 2 | https://www.okx.com/trade-spot/KDA-USDT | 15.2868163438 | Recently |
0.6108 | Kucoin | 371755.8974 | /cdn/crypto/logos/exchanges/KUCN.png | $ 224,276.54 | 1721156999 | KDA/USDT | https://trade.kucoin.com/KDA-USDT | USDT | 3 | https://trade.kucoin.com/KDA-USDT | 9.52952553406 | 7 minutes ago |
0.6099 | Gate.io | 141032.065457 | /cdn/crypto/logos/exchanges/GATE.png | $ 84,756.86 | 1721157380 | KDA/USDT | https://gate.io/trade/KDA_USDT | USDT | 4 | https://gate.io/trade/KDA_USDT | 3.61519125397 | Recently |
0.6105 | DigiFinex | 113588.63 | /cdn/crypto/logos/exchanges/DGFX.png | $ 68,630.00 | 1721156725 | KDA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KDA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/KDA | 2.91171103817 | 12 minutes ago |
9.42E-6 | Binance | 70621.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.662414 | 1721157420 | KDA/BTC | https://www.binance.com/en/trade/KDA_BTC | BTC | 6 | https://www.binance.com/en/trade/KDA_BTC | 1.81030941008 | Recently |
0.61011 | Crypto.com | 8144.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,973.19 | 1721157137 | KDA/USD | https://crypto.com/exchange/trade/KDA_USD | USD | 7 | https://crypto.com/exchange/trade/KDA_USD | 0.208784939433 | Recently |
9.4E-6 | Gate.io | 8050.99691588 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.075623 | 1721157380 | KDA/BTC | https://gate.io/trade/KDA_BTC | BTC | 8 | https://gate.io/trade/KDA_BTC | 0.206377844228 | Recently |
9.4E-6 | Kucoin | 3699.4557 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.034718 | 1721157000 | KDA/BTC | https://trade.kucoin.com/KDA-BTC | BTC | 9 | https://trade.kucoin.com/KDA-BTC | 0.094831199187 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.49973 | 0.11038 | 22.0879274808 | 0.49065 | 0.62711 | 21820.95 | CX |
4 | 0.60669 | 0.00342 | 0.563714582406 | 0.4653 | 0.9353 | 19000.8222222 | CX |
12 | 0.95695 | -0.34684 | -36.2443178849 | 0.4653 | 1.39 | 17037.3740741 | CX |
26 | 1.27 | -0.65989 | -51.9598425197 | 0.4653 | 1.88 | 25282.3476191 | CX |
52 | 0.721 | -0.11089 | -15.3800277393 | 0.44 | 1.88 | 62264.5783122 | CX |
156 | 0.38311082 | 0.22699918 | 59.251571125 | 0.3130228 | 28.31941644 | 121674.740837 | CX |
260 | 0.34315571 | 0.26695429 | 77.7939233475 | 0.11602142 | 28.31941644 | 105054.02708 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 0.62611 | 0.11785 | 23.19 | 0.58587 | 0.62711 | 0.58067 | 35612 |
1721001000 | 0.50826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.50826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.50826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.50826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.50826 | -0.00044 | -0.09 | 0 | 0 | 0 | 0 |
1720569000 | 0.5087 | 0.0068 | 1.35 | 0.49973 | 0.51622 | 0.49065 | 8029 |
1720482600 | 0.5019 | -0.08029 | -13.79 | 0.47858 | 0.51541 | 0.4653 | 28389 |
1720396200 | 0.58219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.58219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.58219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.58219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.58219 | 0.00057 | 0.10 | 0 | 0 | 0 | 0 |
1719964200 | 0.58162 | -0.01989 | -3.31 | 0.59732 | 0.60209 | 0.57281 | 3895 |
1719877800 | 0.60151 | 0.01694 | 2.90 | 0.91576 | 0.9353 | 0.57632 | 44270 |
1719791400 | 0.58457 | 0.01457 | 2.56 | 0.56529 | 0.58981 | 0.55024 | 3423 |
1719705000 | 0.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.57 | -0.01335 | -2.29 | 0.55965 | 0.58413 | 0.5518 | 10458 |
1719445800 | 0.58335 | 0.00322 | 0.56 | 0.58623 | 0.59751 | 0.58235 | 22121 |
1719359400 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.58013 | 0.00224 | 0.39 | 0 | 0 | 0 | 0 |
1718754600 | 0.57789 | -0.0234 | -3.89 | 0.60669 | 0.6069 | 0.52498 | 14806 |
1718668200 | 0.60129 | -0.04769 | -7.35 | 0.64716 | 0.65176 | 0.595 | 22168 |
1718581800 | 0.64898 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.64898 | 0.00064 | 0.10 | 0 | 0 | 0 | 0 |
1718409000 | 0.64834 | -0.01776 | -2.67 | 0.66728 | 0.71064 | 0.62687 | 3732 |
1718322600 | 0.6661 | -0.00733 | -1.09 | 0.6695 | 0.69972 | 0.65563 | 541 |
1718236200 | 0.67343 | 0.00055 | 0.08 | 0 | 0 | 0 | 0 |
1718149800 | 0.67288 | -0.0572 | -7.83 | 0.73364 | 0.73631 | 0.66045 | 569 |
1718063400 | 0.73008 | -0.10091 | -12.14 | 0.75651 | 0.7645 | 0.72656 | 28878 |
1717977000 | 0.83099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.83099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.83099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.83099 | -0.03411 | -3.94 | 0.8584 | 0.8584 | 0.82631 | 633 |
1717631400 | 0.8651 | 0.03443 | 4.14 | 0.91576 | 0.9353 | 0.83292 | 24475 |
1717545000 | 0.83067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.83067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.83067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.83067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.83067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.83067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.83067 | 1.0E-5 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.83066 | -0.02074 | -2.44 | 0.84602 | 0.85004 | 0.81546 | 4886 |
1716853800 | 0.8514 | -0.01086 | -1.26 | 0.83007 | 0.86783 | 0.82352 | 22298 |
1716767400 | 0.86226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.86226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.86226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.86226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.86226 | -0.00346 | -0.40 | 0 | 0 | 0 | 0 |
1716335400 | 0.86572 | 0.04654 | 5.68 | 0.84544 | 0.87861 | 0.82717 | 17893 |
1716249000 | 0.81918 | 0.04323 | 5.57 | 0.7834 | 0.82392 | 0.78028 | 25595 |
1716162600 | 0.77595 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.77595 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.77595 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.77595 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.77595 | 0.00019 | 0.02 | 0 | 0 | 0 | 0 |
1715730600 | 0.77576 | -0.01052 | -1.34 | 0.78856 | 0.81344 | 0.76495 | 2053 |
1715644200 | 0.78628 | -0.04284 | -5.17 | 0.91576 | 0.9353 | 0.77 | 27619 |
1715557800 | 0.82912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.82912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.82912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.82912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.82912 | -0.00226 | -0.27 | 0 | 0 | 0 | 0 |
1715125800 | 0.83138 | -0.03239 | -3.75 | 0.86652 | 0.88251 | 0.82784 | 3546 |
1715039400 | 0.86377 | 0.02216 | 2.63 | 0.91576 | 0.9353 | 0.86185 | 30429 |
1714953000 | 0.84161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.84161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.84161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.84161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.84161 | 0.00156 | 0.19 | 0 | 0 | 0 | 0 |
1714521000 | 0.84005 | -0.0547 | -6.11 | 0.89328 | 0.91614 | 0.78938 | 38714 |
1714434600 | 0.89475 | -0.06725 | -6.99 | 1.34 | 1.39 | 0.86833 | 30181 |
1714348200 | 0.962 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.962 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.962 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.962 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.962 | 0.0011 | 0.11 | 0 | 0 | 0 | 0 |
1713916200 | 0.9609 | 0.00852 | 0.89 | 0.95695 | 0.98962 | 0.94393 | 4783 |
1713829800 | 0.95238 | 0.0471 | 5.20 | 1.34 | 1.39 | 0.91704 | 22319 |
1713743400 | 0.90528 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.90528 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.90528 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.90528 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.90528 | -0.00041 | -0.05 | 0 | 0 | 0 | 0 |
1713311400 | 0.90569 | 0.03357 | 3.85 | 0.88006 | 0.95832 | 0.85808 | 38953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions