Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 177.78 | Binance | 1114372.002 | /cdn/crypto/logos/exchanges/BINA.png | $ 201,384,904.10 | 1721637941 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 55.9221051112 | Recently |
| 177.8 | OKX | 252552.467117 | /cdn/crypto/logos/exchanges/OKEX.png | $ 45,701,552.10 | 1721637943 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 12.6737441239 | Recently |
| 177.79 | Coinbase | 233122.228712 | /cdn/crypto/logos/exchanges/GDAX.png | $ 42,296,483.81 | 1721637941 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 11.6986838815 | Recently |
| 177.6 | Tidex | 105058.424887 | /cdn/crypto/logos/exchanges/TIDE.png | $ 18,987,757.24 | 1721637926 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.2721068627 | Recently |
| 0.0026455 | Binance | 101348.211 | /cdn/crypto/logos/exchanges/BINA.png | BTC 270.42 | 1721637942 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 5.08591861443 | Recently |
| 177.92 | DigiFinex | 34442.53 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,228,384.27 | 1721637543 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.72841634526 | 7 minutes ago |
| 178.01 | Kraken | 24321.7950902 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,417,556.20 | 1721637614 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.22053136573 | 6 minutes ago |
| 163.08 | Bitvavo | 21188.5341998 | /cdn/crypto/logos/exchanges/BITV.png | € 3,497,087.73 | 1721637943 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 8 | https://account.bitvavo.com/markets/SOL-EUR | 1.06329612961 | Recently |
| 0.05109 | Binance | 10745.596 | /cdn/crypto/logos/exchanges/BINA.png | ETH 553.94 | 1721637936 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 9 | https://www.binance.com/en/trade/SOL_ETH | 0.539242145277 | Recently |
| 0.002644 | Tidex | 10316.5306387 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 27.53 | 1721637900 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 10 | https://tidex.com/exchange/SOL/BTC | 0.517710521913 | Recently |
| 178.57 | Kucoin | 8299.41979354 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,502,691.54 | 1721637132 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 11 | https://trade.kucoin.com/SOL-USDT | 0.416486617775 | 14 minutes ago |
| 0.0026458 | OKX | 8018.5295 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 21.42 | 1721637943 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 12 | https://www.okx.com/trade-spot/SOL-BTC | 0.402390807317 | Recently |
| 163.2 | Coinbase | 7839.809 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,298,059.22 | 1721637943 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 13 | https://pro.coinbase.com/trade/SOL-EUR | 0.393422144637 | Recently |
| 163.27 | Binance | 7303.269 | /cdn/crypto/logos/exchanges/BINA.png | € 1,206,913.54 | 1721637942 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 14 | https://www.binance.com/en/trade/SOL_EUR | 0.366497162474 | Recently |
| 0.05109 | Coinbase | 7139.1423 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 367.98 | 1721637940 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 15 | https://pro.coinbase.com/trade/SOL-ETH | 0.358260854892 | Recently |
| 177.67 | Gemini | 6367.38693 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,154,769.00 | 1721637942 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 16 | https://gemini.com/?symbol=SOLUSD | 0.319532149537 | Recently |
| 177.62 | Coinbase | 5488.93 | /cdn/crypto/logos/exchanges/GDAX.png | $ 994,370.07 | 1721637943 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 17 | https://pro.coinbase.com/trade/SOL-USDT | 0.275448880497 | Recently |
| 137.51 | Coinbase | 4446.267 | /cdn/crypto/logos/exchanges/GDAX.png | £ 619,519.82 | 1721637943 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 18 | https://pro.coinbase.com/trade/SOL-GBP | 0.223125320881 | Recently |
| 177.63 | LBank | 4056.4633 | /cdn/crypto/logos/exchanges/LBNK.png | $ 734,064.68 | 1721637942 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 19 | https://www.lbank.info/exchange/sol/usdt | 0.20356395049 | Recently |
| 177.84 | HTX | 3964.75262835 | /cdn/crypto/logos/exchanges/HUOB.png | $ 716,823.62 | 1721637943 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.198961668836 | Recently |
| 177.86 | Bitstamp | 3850.42 | /cdn/crypto/logos/exchanges/BSTP.png | $ 695,923.00 | 1721637943 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 21 | https://www.bitstamp.net/markets/sol/usd | 0.193224158159 | Recently |
| 177.92 | Bitfinex | 3829.86226669 | /cdn/crypto/logos/exchanges/BFNX.png | $ 700,180.64 | 1721637943 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 22 | https://www.bitfinex.com/t/SOL:USD | 0.19219251727 | Recently |
| 177.66 | Gate.io | 3325.038 | /cdn/crypto/logos/exchanges/GATE.png | $ 601,125.76 | 1721637689 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 23 | https://gate.io/trade/SOL_USDT | 0.166859113654 | Recently |
| 0.05106 | OKX | 3160.7688 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 163.64 | 1721637942 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 24 | https://www.okx.com/trade-spot/SOL-ETH | 0.158615655049 | Recently |
| 163.05 | Bitstamp | 2371.02 | /cdn/crypto/logos/exchanges/BSTP.png | € 389,991.94 | 1721637943 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 25 | https://www.bitstamp.net/markets/sol/eur | 0.11898399226 | Recently |
| 178.01 | Crypto.com | 2120.346 | /cdn/crypto/logos/exchanges/CRTO.png | $ 383,811.23 | 1721637529 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 26 | https://crypto.com/exchange/trade/SOL_USD | 0.106404514535 | 7 minutes ago |
| 0.0026477 | Coinbase | 1487.504 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.98 | 1721637943 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 27 | https://pro.coinbase.com/trade/SOL-BTC | 0.0746468458397 | Recently |
| 0.00264538 | HitBTC | 667.847 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.78 | 1721637701 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.033514311258 | Recently |
| 0.0026527 | EXMO | 549.399 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.47 | 1721637889 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0275702804547 | Recently |
| 0.00266968 | Upbit | 257.19431582 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.689284 | 1721637718 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.0129066842468 | Recently |
| 179.17 | Crypto.com | 256.21 | /cdn/crypto/logos/exchanges/CRTO.png | $ 46,646.45 | 1721635959 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 31 | https://crypto.com/exchange/trade/SOL_USDT | 0.0128572887015 | 33 minutes ago |
| 0.0026478 | Bitfinex | 204.17266373 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.542131 | 1721637936 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 32 | https://www.bitfinex.com/t/SOL:BTC | 0.0102459189045 | Recently |
| 0.05109 | Tidex | 107.3135034 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 5.53 | 1721637812 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 33 | https://tidex.com/exchange/SOL/ETH | 0.00538527260755 | Recently |
| 0.002649 | Crypto.com | 75.04 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.200889 | 1721637529 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.0037657036968 | 7 minutes ago |
| 0.00265682 | HTX | 57.84 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.155130 | 1721637942 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00290256265756 | Recently |
| 178.67 | EXMO | 7.10746333 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,273.47 | 1721637890 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 36 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.000356671121224 | Recently |
| 0.0511541 | HitBTC | 2.468 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.127448 | 1721637725 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 0.000123850702608 | Recently |
| 184.57 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721606520 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 9 hours ago |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1721606538 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 39 | https://www.binance.com/en/trade/SOL_GBP | 0 | 9 hours ago |
| 170 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721637917 | SOL/USD | https://cex.io/sol-usd | USD | 40 | https://cex.io/sol-usd | 0 | Recently |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721606531 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 9 hours ago |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721637833 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Recently |
| 23.14 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721606526 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 43 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 9 hours ago |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721606525 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 9 hours ago |
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721606531 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 45 | https://gate.io/trade/SOL_USD | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 20.2975989178 | CX |
| 4 | 38.4771099346 | CX |
| 12 | 30.7794117647 | CX |
| 26 | 99.8426966292 | CX |
| 52 | 596.943573668 | CX |
| 156 | 569.905838041 | CX |
| 260 | 26409783.2893 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 183.77 | 9.62 | 5.52 | 173.81 | 185 | 170.38 | 1027427 |
| 1721519400 | 174.15 | 4.86 | 2.87 | 169.2 | 175 | 167.27 | 636643 |
| 1721433000 | 169.29 | 10.18 | 6.40 | 158.97 | 172.57 | 156.16 | 1526405 |
| 1721346600 | 159.11 | 3.53 | 2.27 | 155.99 | 161.63 | 155.3 | 652222 |
| 1721260200 | 155.58 | -5.3 | -3.29 | 160.68 | 163.84 | 154.5 | 953696 |
| 1721173800 | 160.88 | 1 | 0.63 | 159.91 | 162.62 | 152.61 | 1203533 |
| 1721087400 | 159.88 | 11.8 | 7.97 | 147.85 | 160 | 147.07 | 1104496 |
| 1721001000 | 148.08 | 6.05 | 4.26 | 142.27 | 148.6 | 142.2 | 789115 |
| 1720914600 | 142.03 | 2.78 | 2.00 | 139.17 | 143.64 | 137.99 | 423430 |
| 1720828200 | 139.25 | 3.31 | 2.43 | 136.24 | 140.63 | 133.91 | 727132 |
| 1720741800 | 135.94 | -6.04 | -4.25 | 141.6 | 146 | 135.69 | 981238 |
| 1720655400 | 141.98 | 0.32 | 0.23 | 141.15 | 146.31 | 138.58 | 705107 |
| 1720569000 | 141.66 | 2.5 | 1.80 | 139.13 | 144.28 | 136.44 | 927591 |
| 1720482600 | 139.16 | 7.2 | 5.46 | 132.04 | 141.93 | 127.75 | 1466833 |
| 1720396200 | 131.96 | -10.93 | -7.65 | 142.84 | 143.2 | 131.83 | 746205 |
| 1720309800 | 142.89 | 8.59 | 6.40 | 134.16 | 144.31 | 132.36 | 777434 |
| 1720223400 | 134.3 | 6.29 | 4.91 | 127.12 | 136.45 | 121.01 | 2079629 |
| 1720137000 | 128.01 | -12.71 | -9.03 | 141.19 | 142.61 | 127.65 | 1481746 |
| 1720050600 | 140.72 | -12.89 | -8.39 | 153.77 | 154.26 | 138.91 | 1598514 |
| 1719964200 | 153.61 | 7.38 | 5.05 | 146.3 | 154.8 | 145.98 | 851239 |
| 1719877800 | 146.23 | -0.01 | -0.01 | 128 | 149.11 | 128 | 927207 |
| 1719791400 | 146.24 | 6.39 | 4.57 | 139.86 | 147.44 | 136.89 | 850171 |
| 1719705000 | 139.85 | 0.15 | 0.11 | 139.92 | 142.97 | 139.45 | 796128 |
| 1719618600 | 139.7 | -9.32 | -6.25 | 149.28 | 150.62 | 138.72 | 1183249 |
| 1719532200 | 149.02 | 12.53 | 9.18 | 136.53 | 151.15 | 135.06 | 1251865 |
| 1719445800 | 136.49 | 0.11 | 0.08 | 136.38 | 140.37 | 134.76 | 638273 |
| 1719359400 | 136.38 | 4.24 | 3.21 | 132.32 | 139.89 | 131.14 | 1593224 |
| 1719273000 | 132.14 | 3.66 | 2.85 | 128.44 | 132.38 | 122.18 | 2268711 |
| 1719186600 | 128.48 | -4.95 | -3.71 | 133.66 | 135.05 | 128 | 515079 |
| 1719100200 | 133.43 | -1.17 | -0.87 | 134.35 | 136.64 | 132.91 | 347276 |
| 1719013800 | 134.6 | 1.05 | 0.79 | 133.58 | 135.34 | 128.61 | 1262457 |
| 1718927400 | 133.55 | -1.64 | -1.21 | 135 | 141.28 | 131.81 | 1260523 |
| 1718841000 | 135.19 | -1.77 | -1.29 | 137.08 | 141.88 | 134.41 | 868898 |
| 1718754600 | 136.96 | -6.39 | -4.46 | 143.71 | 143.76 | 128 | 1961612 |
| 1718668200 | 143.35 | -7.38 | -4.90 | 151.16 | 151.73 | 139.77 | 802209 |
| 1718581800 | 150.73 | 5.46 | 3.76 | 145.23 | 151.1 | 142.97 | 394622 |
| 1718495400 | 145.27 | 2.29 | 1.60 | 143 | 145.68 | 142.84 | 312137 |
| 1718409000 | 142.98 | -4.49 | -3.04 | 147.84 | 148.94 | 139.56 | 1132350 |
| 1718322600 | 147.47 | -7.37 | -4.76 | 154.71 | 155.12 | 145.97 | 869286 |
| 1718236200 | 154.84 | 5.42 | 3.63 | 149.37 | 161.85 | 145.46 | 1121498 |
| 1718149800 | 149.42 | -9.35 | -5.89 | 159.12 | 159.67 | 144.95 | 1493419 |
| 1718063400 | 158.77 | -3.26 | -2.01 | 161.84 | 163.18 | 157.42 | 365516 |
| 1717977000 | 162.03 | 4.01 | 2.54 | 157.8 | 163 | 156.51 | 343947 |
| 1717890600 | 158.02 | -4.4 | -2.71 | 162.18 | 163.72 | 157.3 | 470034 |
| 1717804200 | 162.42 | -8.1 | -4.75 | 170.07 | 172.72 | 156.03 | 959231 |
| 1717717800 | 170.52 | -3.04 | -1.75 | 173.33 | 174.6 | 167.59 | 617992 |
| 1717631400 | 173.56 | 1.97 | 1.15 | 174 | 175.62 | 171.06 | 1315566 |
| 1717545000 | 171.59 | 6.85 | 4.16 | 165.13 | 171.78 | 164.3 | 779628 |
| 1717458600 | 164.74 | 1.52 | 0.93 | 163.05 | 167.14 | 161.5 | 817364 |
| 1717372200 | 163.22 | -2.61 | -1.57 | 165.95 | 166.97 | 161.27 | 616467 |
| 1717285800 | 165.83 | -0.07 | -0.04 | 165.71 | 173 | 165.51 | 313786 |
| 1717199400 | 165.9 | -1.14 | -0.68 | 166.67 | 170.88 | 163.75 | 843721 |
| 1717113000 | 167.04 | -0.87 | -0.52 | 168.46 | 172.54 | 163.48 | 1064003 |
| 1717026600 | 167.91 | -0.91 | -0.54 | 168.71 | 173.8 | 167.01 | 949378 |
| 1716940200 | 168.82 | -1.12 | -0.66 | 169.73 | 173.11 | 164.82 | 783108 |
| 1716853800 | 169.94 | 6.68 | 4.09 | 163.58 | 172.12 | 163.17 | 519140 |
| 1716767400 | 163.26 | -5.05 | -3.00 | 168.12 | 168.25 | 160.36 | 1111435 |
| 1716681000 | 168.31 | 0.25 | 0.15 | 167.45 | 170.49 | 165.89 | 481988 |
| 1716594600 | 168.06 | -8.18 | -4.64 | 175.4 | 175.8 | 162.45 | 1350859 |
| 1716508200 | 176.24 | -0.57 | -0.32 | 177.3 | 180.96 | 165.61 | 1858646 |
| 1716421800 | 176.81 | -1.32 | -0.74 | 178.35 | 183.46 | 175 | 1332349 |
| 1716335400 | 178.13 | -8.42 | -4.51 | 185.92 | 188.9 | 174.26 | 1430427 |
| 1716249000 | 186.55 | 16.96 | 10.00 | 170.41 | 188.41 | 167.7 | 1172530 |
| 1716162600 | 169.59 | -2.94 | -1.70 | 172.36 | 175.51 | 166.01 | 574473 |
| 1716076200 | 172.53 | 3.23 | 1.91 | 169.18 | 175.99 | 168.7 | 736065 |
| 1715989800 | 169.3 | 10.2 | 6.41 | 159.53 | 172.08 | 159.34 | 1099661 |
| 1715903400 | 159.1 | 0.9 | 0.57 | 158.29 | 164.75 | 156.7 | 1392999 |
| 1715817000 | 158.2 | 15.91 | 11.18 | 142.32 | 158.86 | 141.22 | 1508687 |
| 1715730600 | 142.29 | -4.6 | -3.13 | 147.2 | 151.5 | 141.75 | 920211 |
| 1715644200 | 146.89 | 3.51 | 2.45 | 142.77 | 150.8 | 137.82 | 1049426 |
| 1715557800 | 143.38 | -2.04 | -1.40 | 145.61 | 147.69 | 142.57 | 446286 |
| 1715471400 | 145.42 | -0.83 | -0.57 | 146.49 | 147.66 | 143.05 | 659008 |
| 1715385000 | 146.25 | -6.31 | -4.14 | 152.25 | 155.74 | 144.41 | 1364458 |
| 1715298600 | 152.56 | 9.99 | 7.01 | 142.03 | 153.37 | 140.53 | 1006188 |
| 1715212200 | 142.57 | -5.88 | -3.96 | 148.48 | 149.95 | 140 | 1030325 |
| 1715125800 | 148.45 | -4.4 | -2.88 | 153.36 | 159.18 | 148.1 | 990037 |
| 1715039400 | 152.85 | 7.3 | 5.02 | 146.14 | 157.03 | 145.44 | 1189106 |
| 1714953000 | 145.55 | -0.73 | -0.50 | 146.22 | 148 | 143 | 524978 |
| 1714866600 | 146.28 | 2.74 | 1.91 | 143.75 | 149.11 | 142.25 | 611720 |
| 1714780200 | 143.54 | 5.69 | 4.13 | 137.84 | 145.03 | 132.1 | 1221502 |
| 1714693800 | 137.85 | 3.17 | 2.35 | 134.36 | 141 | 128.16 | 1356461 |
| 1714607400 | 134.68 | 7.07 | 5.54 | 126.73 | 135.86 | 118.68 | 1944410 |
| 1714521000 | 127.61 | -10.1 | -7.33 | 137.27 | 139.74 | 121 | 1807105 |
| 1714434600 | 137.71 | -0.19 | -0.14 | 136 | 138.9 | 133.37 | 1537111 |
| 1714348200 | 137.9 | -3.67 | -2.59 | 141.21 | 144.6 | 137.02 | 557136 |
| 1714261800 | 141.57 | 2.24 | 1.61 | 139.57 | 142.97 | 133.85 | 778014 |
| 1714175400 | 139.33 | -5.63 | -3.88 | 144.83 | 146.11 | 138.73 | 776133 |
| 1714089000 | 144.96 | -2.65 | -1.80 | 147.67 | 149.49 | 142.04 | 1263257 |
| 1714002600 | 147.61 | -7.13 | -4.61 | 155.37 | 159.78 | 145.25 | 1268149 |
| 1713916200 | 154.74 | -2.38 | -1.51 | 156.88 | 160 | 153.15 | 1063239 |
| 1713829800 | 157.12 | 8.17 | 5.49 | 152.25 | 158.5 | 146.7 | 1025591 |
| 1713743400 | 148.95 | -1.61 | -1.07 | 150.12 | 153.59 | 146.8 | 770776 |
| 1713657000 | 150.56 | 7.01 | 4.88 | 142.27 | 152.48 | 139.7 | 892964 |
|
SOL/BTC 0.00264560 BTC
-2.31%
|
SOL/EUR 163.41 €
-2.80%
|
|
SOL/USD $ 177.86
-3.63%
|
SOL/GBP £ 137.51
-3.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
