Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.38 | Binance | 2255004 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,073,921.09 | 1720818178 | THETA/USDT | https://www.binance.com/en/trade/THETA_USDT | USDT | 1 | https://www.binance.com/en/trade/THETA_USDT | 55.6629550723 | Recently |
1.38 | DigiFinex | 871072.6463 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,185,040.75 | 1720817769 | THETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/THETA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/THETA | 21.5017257511 | 7 minutes ago |
1.38 | OKX | 580215.355281 | /cdn/crypto/logos/exchanges/OKEX.png | $ 789,072.62 | 1720818178 | THETA/USDT | https://www.okx.com/trade-spot/THETA-USDT | USDT | 3 | https://www.okx.com/trade-spot/THETA-USDT | 14.3221480996 | Recently |
1.38 | Gate.io | 122745.678582 | /cdn/crypto/logos/exchanges/GATE.png | $ 167,667.19 | 1720817587 | THETA/USDT | https://gate.io/trade/THETA_USDT | USDT | 4 | https://gate.io/trade/THETA_USDT | 3.02987808104 | 10 minutes ago |
1.38 | HTX | 87171.1582 | /cdn/crypto/logos/exchanges/HUOB.png | $ 118,844.33 | 1720818178 | THETA/USDT | https://www.huobi.com/en-us/exchange/theta_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/theta_usdt | 2.15174973636 | Recently |
2.401E-5 | Binance | 31355.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.743152 | 1720818174 | THETA/BTC | https://www.binance.com/en/trade/THETA_BTC | BTC | 6 | https://www.binance.com/en/trade/THETA_BTC | 0.773975355515 | Recently |
1.23 | Bitvavo | 30942.6255427 | /cdn/crypto/logos/exchanges/BITV.png | € 38,641.88 | 1720790863 | THETA/EUR | https://account.bitvavo.com/markets/THETA-EUR | EUR | 7 | https://account.bitvavo.com/markets/THETA-EUR | 0.763793756198 | 8 hours ago |
1.34 | Kucoin | 28875.3097 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38,849.67 | 1720763532 | THETA/USDT | https://trade.kucoin.com/THETA-USDT | USDT | 8 | https://trade.kucoin.com/THETA-USDT | 0.712763731918 | 15 hours ago |
1.38 | Crypto.com | 27597.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 37,644.94 | 1720818171 | THETA/USDT | https://crypto.com/exchange/trade/THETA_USDT | USDT | 9 | https://crypto.com/exchange/trade/THETA_USDT | 0.681219561611 | Recently |
0.0004455 | Binance | 9888.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.32 | 1720818178 | THETA/ETH | https://www.binance.com/en/trade/THETA_ETH | ETH | 10 | https://www.binance.com/en/trade/THETA_ETH | 0.244079773717 | Recently |
0.000445 | Gate.io | 4720.82915275 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.08 | 1720817587 | THETA/ETH | https://gate.io/trade/THETA_ETH | ETH | 11 | https://gate.io/trade/THETA_ETH | 0.116529860272 | 10 minutes ago |
1.39 | Crypto.com | 1086.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,468.84 | 1720818171 | THETA/USD | https://crypto.com/exchange/trade/THETA_USD | USD | 12 | https://crypto.com/exchange/trade/THETA_USD | 0.0268144393957 | Recently |
2.396E-5 | HitBTC | 501 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.011804 | 1720817976 | THETA/BTC | https://hitbtc.com/THETA-to-BTC | BTC | 13 | https://hitbtc.com/THETA-to-BTC | 0.0123667809419 | Recently |
3.142E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720742537 | THETA/BTC | https://www.huobi.com/en-us/exchange/theta_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/theta_btc | 0 | 21 hours ago |
1.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720742521 | THETA/USD | https://hitbtc.com/THETA-to-USD | USD | 15 | https://hitbtc.com/THETA-to-USD | 0 | 21 hours ago |
2.42E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1720742521 | THETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/THETA | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/THETA | 0 | 21 hours ago |
0.00068238 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720742537 | THETA/ETH | https://www.huobi.com/en-us/exchange/theta_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/theta_eth | 0 | 21 hours ago |
0.614 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1720742540 | THETA/EUR | https://www.binance.com/en/trade/THETA_EUR | EUR | 18 | https://www.binance.com/en/trade/THETA_EUR | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.26 | 0.08 | 6.34920634921 | 1.19 | 1.35 | 2454.7 | CX |
4 | 1.75 | -0.41 | -23.4285714286 | 1.19 | 1.78 | 3944.84444444 | CX |
12 | 2.67 | -1.33 | -49.8127340824 | 1.19 | 2.69 | 2639.87037037 | CX |
26 | 1.04 | 0.3 | 28.8461538462 | 0.88204 | 3.7 | 6401.64677419 | CX |
52 | 0.75490846 | 0.58509154 | 77.504965304 | 0.5621445 | 3.7 | 156689.322886 | CX |
156 | 5.91444383 | -4.57444383 | -77.3436008775 | 0.5621445 | 9.71784846 | 1266038.69728 | CX |
260 | 0.11048609 | 1.22951391 | 1112.82235619 | 0.04150754 | 150.63525594 | 6069082.96348 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 1.34 | 0.07 | 5.51 | 1.27 | 1.34 | 1.26 | 2645 |
1720482600 | 1.27 | -0.29 | -18.59 | 1.26 | 1.35 | 1.19 | 2263 |
1720396200 | 1.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 1.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 1.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 1.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 1.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 1.56 | -0.03 | -1.89 | 1.59 | 1.61 | 1.53 | 1445 |
1719877800 | 1.59 | 0.01 | 0.63 | 1.75 | 1.78 | 1.55 | 4567 |
1719791400 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 1.58 | -0.03 | -1.86 | 1.58 | 1.64 | 1.54 | 1807 |
1719445800 | 1.61 | 0.2 | 14.18 | 1.62 | 1.66 | 1.6 | 914 |
1719359400 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 1.41 | -0.14 | -9.03 | 1.53 | 1.55 | 1.34 | 9533 |
1718668200 | 1.55 | -0.11 | -6.63 | 1.68 | 1.69 | 1.52 | 7258 |
1718581800 | 1.66 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 1.66 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 1.66 | -0.1 | -5.68 | 1.75 | 1.78 | 1.61 | 5066 |
1718322600 | 1.76 | -0.04 | -2.22 | 1.76 | 1.93 | 1.75 | 4634 |
1718236200 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 1.8 | -0.11 | -5.76 | 1.92 | 1.92 | 1.77 | 6882 |
1718063400 | 1.91 | -0.29 | -13.18 | 1.98 | 1.98 | 1.9 | 2986 |
1717977000 | 2.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 2.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 2.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 2.2 | -0.04 | -1.79 | 2.24 | 2.32 | 2.18 | 2403 |
1717631400 | 2.24 | -0.03 | -1.32 | 2.33 | 2.34 | 2.15 | 3101 |
1717545000 | 2.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 2.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 2.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 2.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 2.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 2.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 2.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 2.27 | -0.08 | -3.40 | 2.33 | 2.34 | 2.24 | 4855 |
1716853800 | 2.35 | -0.13 | -5.24 | 2.28 | 2.39 | 2.24 | 2724 |
1716767400 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 2.48 | 0.12 | 5.08 | 2.46 | 2.57 | 2.43 | 2744 |
1716249000 | 2.36 | 0.44 | 22.92 | 2.15 | 2.37 | 2.12 | 1823 |
1716162600 | 1.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 1.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 1.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 1.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 1.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 1.92 | -0.07 | -3.52 | 1.98 | 2 | 1.91 | 1130 |
1715644200 | 1.99 | -0.14 | -6.57 | 2.67 | 2.69 | 1.91 | 2008 |
1715557800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 2.13 | -0.09 | -4.05 | 2.14 | 2.14 | 2.13 | 0 |
1715125800 | 2.22 | -0.47 | -17.47 | 2.22 | 2.22 | 2.22 | 0 |
1715039400 | 2.69 | 0.7 | 35.18 | 2.67 | 2.69 | 2.66 | 5 |
1714953000 | 1.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 1.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 1.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 1.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 1.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 1.99 | -0.14 | -6.57 | 1.99 | 1.99 | 1.99 | 300 |
1714434600 | 2.13 | -0.23 | -9.75 | 2.67 | 2.69 | 2.13 | 116 |
1714348200 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 2.36 | 0.06 | 2.61 | 2.36 | 2.36 | 2.35 | 12 |
1713829800 | 2.3 | 0.33 | 16.75 | 2.67 | 2.69 | 2.24 | 42 |
1713743400 | 1.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 1.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 1.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 1.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 1.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 1.97 | -0.06 | -2.96 | 1.95 | 1.97 | 1.94 | 23 |
1713225000 | 2.03 | 0.17 | 9.14 | 2.12 | 2.12 | 2.02 | 4763 |
1713138600 | 1.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 1.86 | -1.05 | -36.08 | 2.31 | 2.38 | 1.83 | 1042 |
1712965800 | 2.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions