Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.45 | Binance | 4269760.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,324,609.04 | 1721777583 | THETA/USDT | https://www.binance.com/en/trade/THETA_USDT | USDT | 1 | https://www.binance.com/en/trade/THETA_USDT | 61.9861767 | Recently |
1.45 | DigiFinex | 1032455.2837 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,532,855.69 | 1721777531 | THETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/THETA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/THETA | 14.9886537303 | Recently |
1.45 | OKX | 876221.697809 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,299,839.20 | 1721777584 | THETA/USDT | https://www.okx.com/trade-spot/THETA-USDT | USDT | 3 | https://www.okx.com/trade-spot/THETA-USDT | 12.7205350457 | Recently |
1.45 | Kucoin | 305760.9498 | /cdn/crypto/logos/exchanges/KUCN.png | $ 453,812.30 | 1721777008 | THETA/USDT | https://trade.kucoin.com/THETA-USDT | USDT | 4 | https://trade.kucoin.com/THETA-USDT | 4.43887989451 | 10 minutes ago |
1.45 | Gate.io | 176770.753976 | /cdn/crypto/logos/exchanges/GATE.png | $ 262,118.11 | 1721775707 | THETA/USDT | https://gate.io/trade/THETA_USDT | USDT | 5 | https://gate.io/trade/THETA_USDT | 2.56626670696 | 31 minutes ago |
2.198E-5 | Binance | 89633.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.99 | 1721777583 | THETA/BTC | https://www.binance.com/en/trade/THETA_BTC | BTC | 6 | https://www.binance.com/en/trade/THETA_BTC | 1.3012486049 | Recently |
1.45 | HTX | 87690.4913772 | /cdn/crypto/logos/exchanges/HUOB.png | $ 130,346.54 | 1721777582 | THETA/USDT | https://www.huobi.com/en-us/exchange/theta_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/theta_usdt | 1.27304536229 | Recently |
1.45 | Crypto.com | 32694.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 48,425.17 | 1721777572 | THETA/USDT | https://crypto.com/exchange/trade/THETA_USDT | USDT | 8 | https://crypto.com/exchange/trade/THETA_USDT | 0.47463754656 | Recently |
0.0004166 | Binance | 13137.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.62 | 1721777580 | THETA/ETH | https://www.binance.com/en/trade/THETA_ETH | ETH | 9 | https://www.binance.com/en/trade/THETA_ETH | 0.19072926155 | Recently |
1.45 | Crypto.com | 2235.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,265.33 | 1721776822 | THETA/USD | https://crypto.com/exchange/trade/THETA_USD | USD | 10 | https://crypto.com/exchange/trade/THETA_USD | 0.0324523851809 | 13 minutes ago |
0.000418 | Gate.io | 1400.44085049 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.591594 | 1721775708 | THETA/ETH | https://gate.io/trade/THETA_ETH | ETH | 11 | https://gate.io/trade/THETA_ETH | 0.0203308785466 | 31 minutes ago |
2.199E-5 | HitBTC | 485.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.010761 | 1721777476 | THETA/BTC | https://hitbtc.com/THETA-to-BTC | BTC | 12 | https://hitbtc.com/THETA-to-BTC | 0.00704388355094 | Recently |
2.42E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721692921 | THETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/THETA | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/THETA | 0 | 24 hours ago |
1.51 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1721695622 | THETA/EUR | https://account.bitvavo.com/markets/THETA-EUR | EUR | 14 | https://account.bitvavo.com/markets/THETA-EUR | 0 | 23 hours ago |
0.614 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1721692937 | THETA/EUR | https://www.binance.com/en/trade/THETA_EUR | EUR | 15 | https://www.binance.com/en/trade/THETA_EUR | 0 | 24 hours ago |
3.142E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721692932 | THETA/BTC | https://www.huobi.com/en-us/exchange/theta_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/theta_btc | 0 | 24 hours ago |
0.00068238 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721692932 | THETA/ETH | https://www.huobi.com/en-us/exchange/theta_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/theta_eth | 0 | 24 hours ago |
1.54 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721692920 | THETA/USD | https://hitbtc.com/THETA-to-USD | USD | 18 | https://hitbtc.com/THETA-to-USD | 0 | 24 hours ago |
s | Change % | |
---|---|---|
1 | -5.84415584416 | CX |
4 | -10.4938271605 | CX |
12 | -27.135678392 | CX |
26 | 52.9310017508 | CX |
52 | 83.1171286234 | CX |
156 | -70.0531904079 | CX |
260 | 1037.06735273 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 1.54 | 0.03 | 1.99 | 1.65 | 1.66 | 1.54 | 4290 |
1721605800 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 1.51 | -0.04 | -2.58 | 1.54 | 1.57 | 1.46 | 3324 |
1721087400 | 1.55 | 0.21 | 15.67 | 1.45 | 1.55 | 1.45 | 2301 |
1721001000 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 1.34 | 0.07 | 5.51 | 1.27 | 1.34 | 1.26 | 2645 |
1720482600 | 1.27 | -0.29 | -18.59 | 1.26 | 1.35 | 1.19 | 2263 |
1720396200 | 1.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 1.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 1.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 1.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 1.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 1.56 | -0.03 | -1.89 | 1.59 | 1.61 | 1.53 | 1445 |
1719877800 | 1.59 | 0.01 | 0.63 | 1.75 | 1.78 | 1.55 | 4567 |
1719791400 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 1.58 | -0.03 | -1.86 | 1.58 | 1.64 | 1.54 | 1807 |
1719445800 | 1.61 | 0.2 | 14.18 | 1.62 | 1.66 | 1.6 | 914 |
1719359400 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 1.41 | -0.14 | -9.03 | 1.53 | 1.55 | 1.34 | 9533 |
1718668200 | 1.55 | -0.11 | -6.63 | 1.68 | 1.69 | 1.52 | 7258 |
1718581800 | 1.66 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 1.66 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 1.66 | -0.1 | -5.68 | 1.75 | 1.78 | 1.61 | 5066 |
1718322600 | 1.76 | -0.04 | -2.22 | 1.76 | 1.93 | 1.75 | 4634 |
1718236200 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 1.8 | -0.11 | -5.76 | 1.92 | 1.92 | 1.77 | 6882 |
1718063400 | 1.91 | -0.29 | -13.18 | 1.98 | 1.98 | 1.9 | 2986 |
1717977000 | 2.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 2.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 2.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 2.2 | -0.04 | -1.79 | 2.24 | 2.32 | 2.18 | 2403 |
1717631400 | 2.24 | -0.03 | -1.32 | 2.33 | 2.34 | 2.15 | 3101 |
1717545000 | 2.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 2.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 2.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 2.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 2.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 2.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 2.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 2.27 | -0.08 | -3.40 | 2.33 | 2.34 | 2.24 | 4855 |
1716853800 | 2.35 | -0.13 | -5.24 | 2.28 | 2.39 | 2.24 | 2724 |
1716767400 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 2.48 | 0.12 | 5.08 | 2.46 | 2.57 | 2.43 | 2744 |
1716249000 | 2.36 | 0.44 | 22.92 | 2.15 | 2.37 | 2.12 | 1823 |
1716162600 | 1.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 1.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 1.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 1.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 1.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 1.92 | -0.07 | -3.52 | 1.98 | 2 | 1.91 | 1130 |
1715644200 | 1.99 | -0.14 | -6.57 | 2.67 | 2.69 | 1.91 | 2008 |
1715557800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 2.13 | -0.09 | -4.05 | 2.14 | 2.14 | 2.13 | 0 |
1715125800 | 2.22 | -0.47 | -17.47 | 2.22 | 2.22 | 2.22 | 0 |
1715039400 | 2.69 | 0.7 | 35.18 | 2.67 | 2.69 | 2.66 | 5 |
1714953000 | 1.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 1.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 1.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 1.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 1.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 1.99 | -0.14 | -6.57 | 1.99 | 1.99 | 1.99 | 300 |
1714434600 | 2.13 | -0.23 | -9.75 | 2.67 | 2.69 | 2.13 | 116 |
1714348200 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 2.36 | 0.06 | 2.61 | 2.36 | 2.36 | 2.35 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions