WanCoinWAN

$ 0.208608

0.001114

(

0.54%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 400

Coin

Not Mineable

Wallet

Bid

$ 0.207266

Exchange

BINA

Ask

$ 0.208608

Last Trade Time

21:14:10

Volume (24h)

$ 588,673

Last Trade Size

284.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.209278

Fully Diluted Market Cap

$ 43,807,590

Genesis Date

1/15/2018

Days Range 0.204965-0.210087

52 Weeks Range 0.142195-0.50566

Circulating Supply 196,680,380 / 210,000,000

93.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2092	Binance	1908176	/cdn/crypto/logos/exchanges/BINA.png	$ 396,913.96	1721510075	WAN/USDT	https://www.binance.com/en/trade/WAN_USDT	USDT	1	https://www.binance.com/en/trade/WAN_USDT	77.0719677065	Recently
3.11E-6	Kucoin	235326.1583	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.730848	1721509777	WAN/BTC	https://trade.kucoin.com/WAN-BTC	BTC	2	https://trade.kucoin.com/WAN-BTC	9.50491467925	Recently
5.93E-5	Kucoin	184215.4614	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10.91	1721509770	WAN/ETH	https://trade.kucoin.com/WAN-ETH	ETH	3	https://trade.kucoin.com/WAN-ETH	7.44053383548	5 minutes ago
3.12E-6	Binance	148119	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.461986	1721510075	WAN/BTC	https://www.binance.com/en/trade/WAN_BTC	BTC	4	https://www.binance.com/en/trade/WAN_BTC	5.98258377881	Recently
0.250626	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721433721	WAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAN	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/WAN	0	21 hours ago
9.27E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1721433737	WAN/ETH	https://www.binance.com/en/trade/WAN_ETH	ETH	6	https://www.binance.com/en/trade/WAN_ETH	0	21 hours ago

s	Change %
1	16.9962586672	CX
4	3.90231683797	CX
12	-20.9560522505	CX
26	2.42936852769	CX
52	3.91453673258	CX
156	-55.4187485099	CX
260	-15.8271428246	CX

Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coi... Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coin of Wanchain. Show More

0 articles were found

noreen

6 years ago

Read Full Thread

Wanchain listed as one of the top 5 cryptocurrencies to watch for May 2018. https://www.investinblockchain.com/cryptocurrency-projects-may-2018/

👍️0

Read Full Thread

noreen

6 years ago

Read Full Thread

Another very informative video... 10 Reasons Why WanChain Will Be Huge In 2018!!! - Wancoin Review

👍️0

Read Full Thread

noreen

6 years ago

Read Full Thread

Nice review of Wanchain... I'm in for the long term. Didn't get in as cheap as I wanted :( but that's okay.

👍️0

Read Full Thread

Mister Pink

6 years ago

Read Full Thread

Let it rain baby! HODL!

👍️0

Read Full Thread

Mister Pink

6 years ago

Read Full Thread

Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything... Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything else starts running. Show more

👍️0

Read Full Thread

noreen

6 years ago

Read Full Thread

The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This... The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This bearish crypto market is no random occurence. It is a product of Bitcoin futures being introduced in January. I do believe Bitcoin will eventually turn around, but we could be a long way away from that time. Show more

👍️0

Read Full Thread

noreen

6 years ago

Read Full Thread

Where are my fellow longs? Shhhhhhh!!! We need a little quiet time. I'm gonna let this drop some more before I jump in. It's still @ 10x the ICO. Should be able to buy some in the $1's before it goes up (hoping).

👍️0

Read Full Thread

TheBigWhale

6 years ago

Read Full Thread

GOING LONG SO MY WAN CAN GET BIGGER.

👍️0

Read Full Thread

Mister Pink

6 years ago

Read Full Thread

What’s up What’s up Wuzzzzzz up! Wanchain! Wancoin is where it’s going to be. Blockchain is where it’s at! Where are my fellow longs?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	0.20630545	0.00739421	3.72	0.19958003	0.2075607	0.19469035	479656
1721346600	0.19891124	-0.003223	-1.59	0.20122655	0.20824307	0.19521077	440608
1721260200	0.20213376	0.00202395	1.01	0.20047852	0.20573103	0.20002775	413385
1721173800	0.20010981	-0.000608	-0.30	0.20039159	0.20410241	0.19249584	414429
1721087400	0.2007183	0.01081048	5.69	0.15538594	0.20101184	0.14219452	489623
1721001000	0.18990782	0.00748287	4.10	0.1824413	0.19005163	0.18217235	389977
1720914600	0.18242495	0.00413386	2.32	0.17830277	0.18456907	0.17692675	346346
1720828200	0.17829109	0.00334804	1.91	0.17491603	0.1788648	0.17110022	323933
1720741800	0.17494305	0.00167694	0.97	0.17228218	0.18055031	0.17018142	438313
1720655400	0.17326611	0.002049	1.20	0.17033824	0.1750844	0.16926333	360383
1720569000	0.17121711	0.00465615	2.80	0.16671511	0.17400642	0.16540925	471432
1720482600	0.16656096	0.00960131	6.12	0.15538594	0.16859036	0.14219452	547038
1720396200	0.15695965	-0.010544	-6.29	0.16746477	0.16808055	0.15695965	500861
1720309800	0.16750339	0.01160724	7.45	0.15613902	0.1689487	0.15275218	458049
1720223400	0.15589615	0.00195423	1.27	0.15538594	0.15750974	0.14219452	642219
1720137000	0.15394192	-0.018852	-10.91	0.1726666	0.17333953	0.15346963	554806
1720050600	0.17279426	-0.013234	-7.11	0.18683446	0.18721674	0.17091385	462032
1719964200	0.18602826	-0.005524	-2.88	0.19051125	0.19169283	0.1843852	578639
1719877800	0.19155274	-0.006658	-3.36	0.20477669	0.20511525	0.1873667	946221
1719791400	0.19821087	0.01081018	5.77	0.18754471	0.19923757	0.18319612	565046
1719705000	0.18740069	-0.005052	-2.63	0.19239502	0.1952276	0.18740069	453044
1719618600	0.19245241	-0.010039	-4.96	0.20208319	0.22359493	0.19231868	1188446
1719532200	0.20249114	0.01103342	5.76	0.19216844	0.20320598	0.18731703	526547
1719445800	0.19145772	-0.008634	-4.32	0.20477669	0.20511525	0.1873667	704999
1719359400	0.2000918	0.00589853	3.04	0.19344291	0.20070732	0.19101143	377649
1719273000	0.19419327	0.00419415	2.21	0.19073942	0.19441806	0.18612752	543877
1719186600	0.18999912	-0.010409	-5.19	0.19980198	0.20465049	0.18921485	401090
1719100200	0.20040802	-7.3E-5	-0.04	0.20077278	0.20234113	0.19464453	432903
1719013800	0.20048091	0.00129836	0.65	0.19918635	0.20585652	0.1950367	452668
1718927400	0.19918255	0.00334809	1.71	0.19620124	0.21200499	0.19586641	397593
1718841000	0.19583446	0.00072016	0.37	0.19606766	0.20498265	0.19328262	426770
1718754600	0.1951143	-0.009461	-4.62	0.20477669	0.20511525	0.18479786	606852
1718668200	0.20457523	-0.017999	-8.09	0.21118217	0.21541868	0.20019605	535611
1718581800	0.22257456	0.0021919	0.99	0.22036751	0.22392918	0.21736477	385307
1718495400	0.22038266	0.00844684	3.99	0.21118217	0.22464867	0.21118217	448004
1718409000	0.21193582	-0.000462	-0.22	0.21323698	0.22382168	0.20752823	581126
1718322600	0.21239817	-0.018235	-7.91	0.23068107	0.23185858	0.21139576	1116607
1718236200	0.23063362	0.01097613	5.00	0.22015935	0.24209418	0.21827747	471692
1718149800	0.21965749	-0.006823	-3.01	0.22668605	0.23059682	0.21707725	1319497
1718063400	0.22648044	-0.010346	-4.37	0.24513738	0.2514212	0.22625638	718304
1717977000	0.23682618	0.0066562	2.89	0.2300336	0.23841575	0.22713344	336406
1717890600	0.23016998	-0.011118	-4.61	0.24041669	0.24214705	0.22867383	455265
1717804200	0.24128795	-0.023423	-8.85	0.26462949	0.27298233	0.23740995	618634
1717717800	0.2647114	-0.00049	-0.18	0.26469808	0.2670984	0.25451926	456887
1717631400	0.26520165	0.0154091	6.17	0.24513738	0.2717385	0.24208174	702231
1717545000	0.24979255	0.00696714	2.87	0.24356594	0.2500146	0.23496364	458870
1717458600	0.24282541	-0.002597	-1.06	0.24513738	0.2514212	0.24192417	521146
1717372200	0.24542246	-0.016559	-6.32	0.26274537	0.31597884	0.24354	2127099
1717285800	0.26198127	-0.001131	-0.43	0.26257608	0.26594129	0.25678519	304457
1717199400	0.26311256	0.00407797	1.57	0.25977651	0.26426391	0.25335897	374189
1717113000	0.25903459	0.00619092	2.45	0.25276187	0.26920048	0.25162473	618779
1717026600	0.25284367	-0.002165	-0.85	0.25274115	0.26271417	0.25172154	333834
1716940200	0.25500891	-0.002906	-1.13	0.25814266	0.25814266	0.24766631	367377
1716853800	0.25791504	0.00107409	0.42	0.2660454	0.27326666	0.23223374	369541
1716767400	0.25684095	0.01106249	4.50	0.24658414	0.26056882	0.24260793	452124
1716681000	0.24577846	0.00714655	2.99	0.23711622	0.2468741	0.23705446	192848
1716594600	0.23863191	0.000394	0.17	0.23909452	0.2415242	0.22967725	391791
1716508200	0.23823791	-0.018175	-7.09	0.25706323	0.26035852	0.22880442	358489
1716421800	0.25641338	-0.00883	-3.33	0.26649878	0.26763139	0.25529974	296209
1716335400	0.26524346	0.01255826	4.97	0.2536454	0.26756666	0.25025634	564101
1716249000	0.2526852	0.01558735	6.57	0.2660454	0.27326666	0.22951893	692587
1716162600	0.23709785	-0.013522	-5.40	0.25169688	0.25169688	0.23649108	270935
1716076200	0.25061979	0.00222895	0.90	0.24847031	0.25331495	0.24544599	378643
1715989800	0.24839084	-0.001605	-0.64	0.25011382	0.26044035	0.24827053	393077
1715903400	0.24999547	-0.003398	-1.34	0.25311365	0.25901233	0.24362678	222236
1715817000	0.25339339	0.0237389	10.34	0.23018521	0.2555645	0.22725655	332575
1715730600	0.22965449	-0.007406	-3.12	0.23714721	0.23747754	0.22381522	239353
1715644200	0.23706038	-0.001463	-0.61	0.2660454	0.27326666	0.23213021	207870
1715557800	0.23852362	0.00205904	0.87	0.23670797	0.24349672	0.23507475	324559
1715471400	0.23646458	-0.001164	-0.49	0.2372377	0.24844639	0.23570674	366984
1715385000	0.23762887	-0.01762	-6.90	0.25353032	0.26124399	0.23435546	416400
1715298600	0.2552491	-0.007741	-2.94	0.26249403	0.26735667	0.2469073	426802
1715212200	0.26298989	-0.006921	-2.56	0.26866104	0.26962252	0.25812116	479247
1715125800	0.26991083	-0.000519	-0.19	0.26972086	0.27856955	0.26663743	424934
1715039400	0.27042995	-0.004156	-1.51	0.2660454	0.28396773	0.26472667	595083
1714953000	0.27458552	0.00117878	0.43	0.27282106	0.27991588	0.26785063	473341
1714866600	0.27340674	-0.000349	-0.13	0.27356823	0.27840891	0.2696627	716723
1714780200	0.27375611	0.00756491	2.84	0.2660454	0.27598547	0.26078839	459108
1714693800	0.2661912	0.01254589	4.95	0.25333412	0.26814972	0.24259826	524101
1714607400	0.25364531	0.00539804	2.17	0.2479643	0.25410568	0.2328427	458037
1714521000	0.24824727	-0.014751	-5.61	0.26301099	0.26712608	0.23750489	484858
1714434600	0.26299875	0.00092075	0.35	0.2961165	0.29931666	0.25323695	509096
1714348200	0.262078	-0.005726	-2.14	0.26759577	0.27522193	0.2619081	392284
1714261800	0.26780373	0.00305042	1.15	0.2639134	0.2719639	0.25891647	388960
1714175400	0.26475331	-0.024781	-8.56	0.28889118	0.28896891	0.26309199	706155
1714089000	0.28953423	0.00320223	1.12	0.2879356	0.29501688	0.27608235	405021
1714002600	0.286332	-0.019696	-6.44	0.30681678	0.31761847	0.28324567	578693
1713916200	0.30602811	0.0037669	1.25	0.30193893	0.31062981	0.2993862	407694
1713829800	0.30226121	0.00655844	2.22	0.2961165	0.30791427	0.29328632	826260
1713743400	0.29570277	-0.00809	-2.66	0.3018748	0.30461175	0.29096478	490794
1713657000	0.30379288	0.02325691	8.29	0.2808311	0.30462051	0.27853672	550655