Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00059333 | Mercatox | 313.45699771 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.136505 | 1721384075 | XBC/ETH | https://mercatox.com/exchange/XBC/ETH | ETH | 1 | https://mercatox.com/exchange/XBC/ETH | 81.7528717052 | 2 hours ago |
1.841E-5 | Mercatox | 69.96316989 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.001666 | 1721387421 | XBC/BTC | https://mercatox.com/exchange/XBC/BTC | BTC | 2 | https://mercatox.com/exchange/XBC/BTC | 18.2471282948 | 53 minutes ago |
0.3 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1721347321 | XBC/USDT | https://mercatox.com/exchange/XBC/USDT | USDT | 3 | https://mercatox.com/exchange/XBC/USDT | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | -41.9056339814 | CX |
4 | -42.8401648739 | CX |
12 | -58.8481892136 | CX |
26 | -28.348871171 | CX |
52 | -53.4506413006 | CX |
156 | -67.2199313889 | CX |
260 | -74.5259574204 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 1.03804807 | 0.17 | 19.03 | 0.87091365 | 1.64917628 | 0.86854777 | 289 |
1721260200 | 0.87206282 | -0.911978 | -51.12 | 1.78152506 | 1.8091039 | 0.8714491 | 282 |
1721173800 | 1.78404091 | 0.33 | 22.90 | 1.45397399 | 1.78771725 | 0.89060576 | 302 |
1721087400 | 1.45164657 | 0.65 | 80.37 | 1.44230034 | 1.89276697 | 0.8651688 | 215 |
1721001000 | 0.80481837 | -0.403451 | -33.39 | 1.20837747 | 1.36097617 | 0.80131276 | 339 |
1720914600 | 1.20826915 | -0.53 | -30.42 | 1.20007027 | 1.83366985 | 0.83436737 | 244 |
1720828200 | 1.7366016 | 0.85 | 95.08 | 2.03131999 | 2.03938229 | 0.38101615 | 155 |
1720741800 | 0.89020205 | -0.338255 | -27.53 | 1.22556591 | 2.32932709 | 0.88730695 | 282 |
1720655400 | 1.22845671 | 0.86 | 232.80 | 0.36848682 | 1.23061839 | 0.36492026 | 364 |
1720569000 | 0.36913249 | -0.380392 | -50.75 | 0.75021799 | 1.63098809 | 0.36819839 | 291 |
1720482600 | 0.74952434 | -0.836271 | -52.74 | 1.44230034 | 1.89276697 | 0.4597852 | 310 |
1720396200 | 1.58579527 | 0.48 | 43.43 | 1.10538378 | 1.60461216 | 1.08402291 | 246 |
1720309800 | 1.1056387 | 0.14 | 14.12 | 0.96681735 | 1.59890258 | 0.96353232 | 304 |
1720223400 | 0.96882372 | -0.481321 | -33.19 | 1.44230034 | 1.89276697 | 0.96878886 | 255 |
1720137000 | 1.45014434 | -0.78 | -34.99 | 2.22902358 | 2.30807475 | 1.03786501 | 219 |
1720050600 | 2.23067157 | 0.19 | 9.54 | 2.03841985 | 2.40183642 | 0.96313776 | 218 |
1719964200 | 2.03638935 | 0.11 | 5.79 | 1.92711875 | 2.41781993 | 1.50553943 | 209 |
1719877800 | 1.92494811 | 0.48 | 33.66 | 1.87729113 | 4.45322024 | 1.46199659 | 173 |
1719791400 | 1.44016508 | 0.09 | 6.33 | 1.35543677 | 2.37536685 | 1.35408537 | 170 |
1719705000 | 1.35439589 | -0.43 | -23.90 | 1.77920164 | 2.13908949 | 1.35439589 | 195 |
1719618600 | 1.77973234 | -0.09 | -4.97 | 1.87481451 | 2.34851513 | 1.45527021 | 165 |
1719532200 | 1.8728892 | -0 | -0.18 | 1.87729113 | 2.23220681 | 1.45226395 | 128 |
1719445800 | 1.8762857 | 0.11 | 6.38 | 2.18339826 | 2.20681041 | 1.67224841 | 96 |
1719359400 | 1.7637722 | -0.31 | -14.96 | 2.07243047 | 2.39125024 | 1.42018791 | 243 |
1719273000 | 2.07400828 | 0.19 | 10.22 | 1.87644646 | 2.48978761 | 1.3610029 | 229 |
1719186600 | 1.88162461 | 0.39 | 26.10 | 1.49241158 | 2.50835734 | 1.4721898 | 102 |
1719100200 | 1.49214048 | -0.16 | -9.57 | 1.65236644 | 2.34287222 | 1.341556 | 256 |
1719013800 | 1.64996432 | -0.41 | -20.08 | 2.06453092 | 2.47930593 | 1.4614933 | 253 |
1718927400 | 2.06449146 | 0.01 | 0.50 | 2.05816406 | 2.60505497 | 1.41801039 | 189 |
1718841000 | 2.05431652 | 0.24 | 13.42 | 1.81411446 | 2.2604241 | 1.36383413 | 246 |
1718754600 | 1.81131108 | -0.37 | -16.96 | 2.18339826 | 2.48400901 | 1.34364247 | 130 |
1718668200 | 2.1812502 | -0.49 | -18.39 | 2.25436972 | 2.63149036 | 1.47762269 | 156 |
1718581800 | 2.67289389 | 1.17 | 78.23 | 1.4995579 | 2.67289389 | 1.36279449 | 195 |
1718495400 | 1.499661 | -0.76 | -33.51 | 2.25436972 | 2.6279077 | 1.49582738 | 201 |
1718409000 | 2.25536685 | 0.73 | 47.65 | 1.52875544 | 2.6884971 | 1.49610996 | 249 |
1718322600 | 1.52753029 | -0.57 | -27.01 | 2.2058025 | 2.87155432 | 1.05349131 | 221 |
1718236200 | 2.09276131 | -0.48 | -18.63 | 2.56987235 | 2.938878 | 2.0843853 | 145 |
1718149800 | 2.57187933 | 0.12 | 4.93 | 2.45321596 | 2.71458627 | 2.04929784 | 173 |
1718063400 | 2.45099085 | -0.03 | -1.13 | 2.45679126 | 2.96706048 | 2.18506055 | 100 |
1717977000 | 2.4790129 | 0.12 | 5.29 | 2.35299433 | 2.76758254 | 2.14341204 | 189 |
1717890600 | 2.3543894 | -0.34 | -12.71 | 2.69516121 | 2.75936756 | 2.11081594 | 121 |
1717804200 | 2.69715561 | 0.11 | 4.43 | 2.5819065 | 2.8122479 | 2.57654795 | 199 |
1717717800 | 2.58270564 | -0.25 | -8.73 | 2.83198492 | 2.83331861 | 2.57933724 | 111 |
1717631400 | 2.82976567 | 0.08 | 2.83 | 2.45679126 | 2.84590273 | 2.45194606 | 123 |
1717545000 | 2.75195193 | 0.18 | 7.02 | 2.57189127 | 2.82979854 | 2.51172898 | 113 |
1717458600 | 2.57133543 | 0.11 | 4.54 | 2.45679126 | 2.74638192 | 2.45194606 | 130 |
1717372200 | 2.45964831 | -0.29 | -10.53 | 2.7500231 | 2.95094451 | 2.45923145 | 123 |
1717285800 | 2.749111 | -0.1 | -3.53 | 2.85121182 | 2.99798263 | 2.49493236 | 140 |
1717199400 | 2.84971146 | 0.27 | 10.48 | 2.57999093 | 3.01760558 | 2.47964003 | 181 |
1717113000 | 2.57941049 | 0.13 | 5.40 | 2.4681454 | 3.02883801 | 2.46303369 | 125 |
1717026600 | 2.44731041 | -0.09 | -3.41 | 2.49120807 | 2.97357272 | 2.44439377 | 134 |
1716940200 | 2.53368102 | -0.09 | -3.48 | 2.62722617 | 3.02706563 | 2.46618334 | 118 |
1716853800 | 2.62490952 | -0.11 | -3.88 | 2.41739188 | 2.95930271 | 2.24619585 | 128 |
1716767400 | 2.73073298 | 0.15 | 5.72 | 2.58428498 | 2.81494912 | 2.48140788 | 142 |
1716681000 | 2.58309703 | 0.01 | 0.29 | 2.57401309 | 2.8046075 | 2.53247359 | 164 |
1716594600 | 2.57557896 | 0.1 | 3.85 | 2.48196415 | 2.75363908 | 2.46122459 | 119 |
1716508200 | 2.48011778 | -0.33 | -11.75 | 2.80972879 | 2.84127953 | 2.44907861 | 149 |
1716421800 | 2.81018011 | -0.04 | -1.36 | 2.84732915 | 3.11674167 | 2.5111327 | 119 |
1716335400 | 2.84891133 | -0.03 | -1.21 | 2.88655616 | 3.01759209 | 2.55728928 | 128 |
1716249000 | 2.883752 | 0.34 | 13.24 | 2.41739188 | 3.06644421 | 2.24619585 | 104 |
1716162600 | 2.5464839 | -0.11 | -4.06 | 2.65151954 | 2.84953374 | 2.42912953 | 97 |
1716076200 | 2.65429145 | -0.02 | -0.86 | 2.67825546 | 2.95014908 | 2.413273 | 135 |
1715989800 | 2.67739888 | 0.04 | 1.41 | 2.64154154 | 2.9199831 | 2.44390205 | 150 |
1715903400 | 2.64029163 | 0.13 | 5.36 | 2.50330733 | 2.9902264 | 2.48397076 | 124 |
1715817000 | 2.50607396 | 0.29 | 13.03 | 2.21630206 | 3.04350096 | 2.21518035 | 142 |
1715730600 | 2.21712021 | -0.2 | -8.25 | 2.41739188 | 2.41739188 | 2.21532763 | 144 |
1715644200 | 2.41650683 | 0.08 | 3.50 | 2.10589714 | 3.29221662 | 2.0954587 | 104 |
1715557800 | 2.33482657 | 0.06 | 2.43 | 2.28188925 | 2.37442568 | 2.19538873 | 159 |
1715471400 | 2.27954287 | 0.06 | 2.84 | 2.21300194 | 2.37936206 | 2.19075931 | 194 |
1715385000 | 2.21665086 | -0.07 | -3.06 | 2.28240201 | 2.41576902 | 2.18587127 | 125 |
1715298600 | 2.28652777 | 0.02 | 0.69 | 2.23945957 | 2.37691036 | 2.2091288 | 83 |
1715212200 | 2.27088713 | -0.11 | -4.63 | 2.37556207 | 2.43106322 | 2.24407239 | 120 |
1715125800 | 2.3810884 | -0.36 | -13.19 | 2.74205689 | 2.9293035 | 2.26214531 | 150 |
1715039400 | 2.74284218 | -0.38 | -12.20 | 2.10589714 | 4.55491132 | 2.0954587 | 113 |
1714953000 | 3.12413041 | -0.3 | -8.67 | 3.42144444 | 3.43646415 | 2.33564986 | 132 |
1714866600 | 3.42077828 | 0.69 | 25.16 | 2.33759342 | 3.45297616 | 2.24022072 | 110 |
1714780200 | 2.73315586 | 0.63 | 29.71 | 2.10589714 | 3.29221662 | 2.0954587 | 121 |
1714693800 | 2.10705123 | -0.37 | -14.85 | 2.09015212 | 3.2433246 | 2.04243529 | 122 |
1714607400 | 2.47450287 | -0.76 | -23.61 | 3.22777988 | 3.23080551 | 2.089516 | 102 |
1714521000 | 3.23938354 | 0.37 | 13.02 | 2.86630913 | 3.31467805 | 2.16636064 | 114 |
1714434600 | 2.86617578 | -0.55 | -16.14 | 3.68911812 | 4.3790759 | 2.34192362 | 83 |
1714348200 | 3.41772396 | 0.48 | 16.14 | 2.9403829 | 3.59202574 | 2.54335047 | 77 |
1714261800 | 2.94266802 | -0.82 | -21.86 | 3.76299721 | 3.77183105 | 2.21297279 | 88 |
1714175400 | 3.76587669 | 0.9 | 31.32 | 2.86763194 | 3.77071243 | 2.3887572 | 101 |
1714089000 | 2.86761415 | -0.52 | -15.42 | 3.67246436 | 3.83790825 | 2.30652773 | 161 |
1714002600 | 3.390402 | 0.18 | 5.63 | 3.21095057 | 3.89089536 | 2.66161845 | 70 |
1713916200 | 3.20964415 | -0.11 | -3.43 | 3.3199923 | 3.84148967 | 2.39168378 | 102 |
1713829800 | 3.32353591 | -0.37 | -9.98 | 3.68911812 | 4.643652 | 2.60446694 | 108 |
1713743400 | 3.69206031 | 1.17 | 46.21 | 2.519942 | 3.69404809 | 2.35028807 | 75 |
1713657000 | 2.52511608 | -0.08 | -2.97 | 2.5932199 | 3.9267504 | 2.21696329 | 178 |
1713570600 | 2.60232346 | 0.06 | 2.35 | 2.53725111 | 2.87994664 | 2.21360011 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions