SolanaSOL

$ 162.48

3.34

(

2.10%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

$ 162.48

Exchange

GDAX

Ask

$ 162.49

Last Trade Time

11:53:43

Volume (24h)

$ 991,511,725

Last Trade Size

0.054588

Volume/Market Cap (24h)

0.01%

Trade Price

$ 162.47

Fully Diluted Market Cap

$ 71,627,655,452

Genesis Date

3/15/2020

Days Range 156.16-165.57

52 Weeks Range 17.34-210.00

Circulating Supply 440,839,829 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
162.47	Binance	2085004.596	/cdn/crypto/logos/exchanges/BINA.png	$ 337,132,056.61	1721390031	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	55.9480323959	Recently
162.43	Coinbase	502175.270712	/cdn/crypto/logos/exchanges/GDAX.png	$ 80,812,650.49	1721390032	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	13.4751349556	Recently
161.52	OKX	386014.988245	/cdn/crypto/logos/exchanges/OKEX.png	$ 62,530,745.70	1721375294	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	10.3581445859	4 hours ago
0.0025388	Binance	250607.424	/cdn/crypto/logos/exchanges/BINA.png	BTC 633.41	1721390032	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	6.72468171222	Recently
162.51	Tidex	195953.18052	/cdn/crypto/logos/exchanges/TIDE.png	$ 31,686,307.60	1721390017	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	5	https://tidex.com/exchange/SOL/USDT	5.25811545589	Recently
162.51	DigiFinex	51132.37	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,246,196.24	1721390020	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.37206196031	Recently
0.04779	Binance	32006.695	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,517.18	1721390031	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	7	https://www.binance.com/en/trade/SOL_ETH	0.858852595425	Recently
162.26	Kraken	31307.7382826	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,073,694.97	1721389859	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	0.840097119708	Recently
0.0025389	Tidex	25373.8244205	/cdn/crypto/logos/exchanges/TIDE.png	BTC 64.13	1721389990	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	9	https://tidex.com/exchange/SOL/BTC	0.680869266864	Recently
151.22	Bitvavo	20547.7109225	/cdn/crypto/logos/exchanges/BITV.png	€ 3,075,426.32	1721372212	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	10	https://account.bitvavo.com/markets/SOL-EUR	0.551367607802	5 hours ago
149.19	Coinbase	20021.696	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,976,104.86	1721390032	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	11	https://pro.coinbase.com/trade/SOL-EUR	0.537252770847	Recently
161.87	Kucoin	13472.9229222	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,172,314.62	1721389572	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	12	https://trade.kucoin.com/SOL-USDT	0.361526075081	8 minutes ago
149.38	Binance	13281.038	/cdn/crypto/logos/exchanges/BINA.png	€ 1,978,295.95	1721390032	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	13	https://www.binance.com/en/trade/SOL_EUR	0.356377125356	Recently
162.54	Coinbase	13254.91	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,136,611.16	1721390033	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	14	https://pro.coinbase.com/trade/SOL-USDT	0.355676018896	Recently
0.0025385	OKX	12042.0923	/cdn/crypto/logos/exchanges/OKEX.png	BTC 30.39	1721375490	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	15	https://www.okx.com/trade-spot/SOL-BTC	0.323131839329	4 hours ago
162.18	LBank	8505.453	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,370,928.01	1721390028	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	16	https://www.lbank.info/exchange/sol/usdt	0.228231324237	Recently
125.71	Coinbase	7937.188	/cdn/crypto/logos/exchanges/GDAX.png	£ 992,393.68	1721390033	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	17	https://pro.coinbase.com/trade/SOL-GBP	0.212982768579	Recently
0.0025368	Coinbase	7665.577	/cdn/crypto/logos/exchanges/GDAX.png	BTC 19.40	1721390033	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	18	https://pro.coinbase.com/trade/SOL-BTC	0.20569448679	Recently
162.53	Gemini	6985.217407	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,118,985.65	1721390032	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	19	https://gemini.com/?symbol=SOLUSD	0.187438037561	Recently
162.49	HTX	6689.44091994	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,076,946.58	1721390032	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	20	https://www.huobi.com/en-us/exchange/sol_usdt	0.179501310461	Recently
162.61	Bitfinex	6423.40352143	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,042,378.07	1721390032	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	21	https://www.bitfinex.com/t/SOL:USD	0.172362588072	Recently
161.75	Bitstamp	5980.12	/cdn/crypto/logos/exchanges/BSTP.png	$ 964,107.59	1721390033	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	22	https://www.bitstamp.net/markets/sol/usd	0.16046772661	Recently
162.42	Gate.io	5381.284	/cdn/crypto/logos/exchanges/GATE.png	$ 867,265.23	1721388447	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	23	https://gate.io/trade/SOL_USDT	0.144398843121	26 minutes ago
0.04746	OKX	5100.1884	/cdn/crypto/logos/exchanges/OKEX.png	ETH 241.06	1721375294	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	24	https://www.okx.com/trade-spot/SOL-ETH	0.136856056037	4 hours ago
0.04781	Coinbase	3539.4369	/cdn/crypto/logos/exchanges/GDAX.png	ETH 167.55	1721390032	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	25	https://pro.coinbase.com/trade/SOL-ETH	0.094975584574	Recently
148.91	Bitstamp	3498.01	/cdn/crypto/logos/exchanges/BSTP.png	€ 521,607.48	1721390033	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	26	https://www.bitstamp.net/markets/sol/eur	0.0938639546295	Recently
162.51	Crypto.com	2415.025	/cdn/crypto/logos/exchanges/CRTO.png	$ 392,353.55	1721389995	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	27	https://crypto.com/exchange/trade/SOL_USD	0.064803644652	Recently
0.00252878	EXMO	1465.37413152	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3.69	1721389957	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0393211600299	Recently
0.00253297	HitBTC	1336.634	/cdn/crypto/logos/exchanges/HITB.png	BTC 3.38	1721389665	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0358666079092	6 minutes ago
0.0025394	Bitfinex	600.93287974	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.52	1721390028	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	30	https://www.bitfinex.com/t/SOL:BTC	0.0161251501738	Recently
162.49	Crypto.com	359.563	/cdn/crypto/logos/exchanges/CRTO.png	$ 58,414.87	1721385040	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	31	https://crypto.com/exchange/trade/SOL_USDT	0.00964834437822	1 hour ago
0.0478	Tidex	319.6231153	/cdn/crypto/logos/exchanges/TIDE.png	ETH 15.16	1721389977	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.00857661630272	Recently
162.35	EXMO	122.136643	/cdn/crypto/logos/exchanges/EXMO.png	$ 19,896.06	1721389958	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	33	https://exmo.com/en/trade#?pair=SOL_USDT	0.00327735721658	Recently
0.00254749	Upbit	65.21807205	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.162673	1721389823	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00175003106221	Recently
0.00253412	HTX	42.82	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.108566	1721390032	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	0.00114901173445	Recently
0.0025396	Crypto.com	39.35	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.099269	1721389985	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	36	https://crypto.com/exchange/trade/SOL_BTC	0.00105589938699	Recently
0.0476521	HitBTC	12.373	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.588066	1721389728	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	0.000332011260869	5 minutes ago
159.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347320	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	12 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1721347335	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	39	https://www.binance.com/en/trade/SOL_GBP	0	12 hours ago
155.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721368951	SOL/USD	https://cex.io/sol-usd	USD	40	https://cex.io/sol-usd	0	6 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	12 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721389548	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	8 minutes ago
23.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	43	https://exchange.latoken.com/exchange/SOL-USDT	0	12 hours ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721347326	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	12 hours ago
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	SOL/USD	https://gate.io/trade/SOL_USD	USD	45	https://gate.io/trade/SOL_USD	0	12 hours ago

s	Change %
1	19.2601291838	CX
4	21.6349752957	CX
12	12.1867016502	CX
26	72.5023887886	CX
52	536.677115987	CX
156	512.669683258	CX
260	24126054.4858	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Solana Price Could Eclipse $1,400 As Massive Bull Flag Emerges

The Solana price has surged over 33% in the past two weeks, and according to crypto analyst Ali Martinez (@ali_charts), this could be the...

Solana traders notice ‘huge’ bullish pennant as price jumps 17%

Crypto traders note to “watch out” for Solana price action as a bullish pennant pattern has started to form on the price chart. Continue...

Solana Price (SOL) Targets Upside Breakout: Will It Reach New Monthly Highs?

Solana started a steady increase above the $155 zone. SOL price is signaling a decent increase above the $162 and $165 resistance levels. SOL...

Analyst Says Altcoin That’s Up Over 120% in Two Weeks Primed for Another Leg Up, Updates Outlook on Shiba Inu

A closely followed crypto analyst says that one altcoin that has seen gains of over 120% in two weeks is gearing up to continue its upward...

Trader Says FLOKI ‘Going Higher, Much Higher,’ Maps Path Forward for Bitcoin, Ethereum and Solana

A widely followed crypto analyst is remaining bullish on Dogecoin (DOGE) rival Floki (FLOKI), predicting the token will outperform other memecoins...

TechandBio

23 hours ago

Read Full Thread

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

Read Full Thread

Esa

1 month ago

Read Full Thread

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Read Full Thread

Afterhoursearnings3

1 month ago

Read Full Thread

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Read Full Thread

Somithforyou12

2 months ago

Read Full Thread

It was great year Solana !

👍️0

Read Full Thread

eyeownu

3 months ago

Read Full Thread

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Read Full Thread

Rkramden

3 months ago

Read Full Thread

Yom sure looking good at a nickel

👍️0

Read Full Thread

TradeForProfits

4 months ago

Read Full Thread

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Read Full Thread

Foosbeflippin

4 months ago

Read Full Thread

Let's see this above 200+

👍️0

Read Full Thread

TheFinalCD

4 months ago

Read Full Thread

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

Cheetah SPEED

4 months ago

Read Full Thread

$1,000+ locked

👍️0

Read Full Thread

Tiger Money

4 months ago

Read Full Thread

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Read Full Thread

pauljack13

4 months ago

Read Full Thread

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2 💩 1 🤡 1

Read Full Thread

WolfOfGrnStreet

4 months ago

Read Full Thread

This is that 10 bagger cheers

👍️0

Read Full Thread

Cheetah SPEED

4 months ago

Read Full Thread

👍️0

Read Full Thread

WolfOfGrnStreet

4 months ago

Read Full Thread

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

Read Full Thread

Moonboy1

4 months ago

Read Full Thread

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

LoL!

👍️0

Read Full Thread

starkd748

4 months ago

Read Full Thread

The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol

👍️0

Read Full Thread

KICK1

5 months ago

Read Full Thread

382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

TAZMANS

5 months ago

Read Full Thread

$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ

👍️0

Read Full Thread

WolfOfGrnStreet

5 months ago

Read Full Thread

$$$$$$$$$$$

👍️0

Read Full Thread

TAZMANS

6 months ago

Read Full Thread

$$ Weeeeeeeeeeeeeeeeeeee TAZ

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

LOL

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	159.11	3.53	2.27	155.99	161.63	155.3	652222
1721260200	155.58	-5.3	-3.29	160.68	163.84	154.5	953696
1721173800	160.88	1	0.63	159.91	162.62	152.61	1203533
1721087400	159.88	11.8	7.97	147.85	160	147.07	1104496
1721001000	148.08	6.05	4.26	142.27	148.6	142.2	789115
1720914600	142.03	2.78	2.00	139.17	143.64	137.99	423430
1720828200	139.25	3.31	2.43	136.24	140.63	133.91	727132
1720741800	135.94	-6.04	-4.25	141.6	146	135.69	981238
1720655400	141.98	0.32	0.23	141.15	146.31	138.58	705107
1720569000	141.66	2.5	1.80	139.13	144.28	136.44	927591
1720482600	139.16	7.2	5.46	132.04	141.93	127.75	1466833
1720396200	131.96	-10.93	-7.65	142.84	143.2	131.83	746205
1720309800	142.89	8.59	6.40	134.16	144.31	132.36	777434
1720223400	134.3	6.29	4.91	127.12	136.45	121.01	2079629
1720137000	128.01	-12.71	-9.03	141.19	142.61	127.65	1481746
1720050600	140.72	-12.89	-8.39	153.77	154.26	138.91	1598514
1719964200	153.61	7.38	5.05	146.3	154.8	145.98	851239
1719877800	146.23	-0.01	-0.01	128	149.11	128	927207
1719791400	146.24	6.39	4.57	139.86	147.44	136.89	850171
1719705000	139.85	0.15	0.11	139.92	142.97	139.45	796128
1719618600	139.7	-9.32	-6.25	149.28	150.62	138.72	1183249
1719532200	149.02	12.53	9.18	136.53	151.15	135.06	1251865
1719445800	136.49	0.11	0.08	136.38	140.37	134.76	638273
1719359400	136.38	4.24	3.21	132.32	139.89	131.14	1593224
1719273000	132.14	3.66	2.85	128.44	132.38	122.18	2268711
1719186600	128.48	-4.95	-3.71	133.66	135.05	128	515079
1719100200	133.43	-1.17	-0.87	134.35	136.64	132.91	347276
1719013800	134.6	1.05	0.79	133.58	135.34	128.61	1262457
1718927400	133.55	-1.64	-1.21	135	141.28	131.81	1260523
1718841000	135.19	-1.77	-1.29	137.08	141.88	134.41	868898
1718754600	136.96	-6.39	-4.46	143.71	143.76	128	1961612
1718668200	143.35	-7.38	-4.90	151.16	151.73	139.77	802209
1718581800	150.73	5.46	3.76	145.23	151.1	142.97	394622
1718495400	145.27	2.29	1.60	143	145.68	142.84	312137
1718409000	142.98	-4.49	-3.04	147.84	148.94	139.56	1132350
1718322600	147.47	-7.37	-4.76	154.71	155.12	145.97	869286
1718236200	154.84	5.42	3.63	149.37	161.85	145.46	1121498
1718149800	149.42	-9.35	-5.89	159.12	159.67	144.95	1493419
1718063400	158.77	-3.26	-2.01	161.84	163.18	157.42	365516
1717977000	162.03	4.01	2.54	157.8	163	156.51	343947
1717890600	158.02	-4.4	-2.71	162.18	163.72	157.3	470034
1717804200	162.42	-8.1	-4.75	170.07	172.72	156.03	959231
1717717800	170.52	-3.04	-1.75	173.33	174.6	167.59	617992
1717631400	173.56	1.97	1.15	174	175.62	171.06	1315566
1717545000	171.59	6.85	4.16	165.13	171.78	164.3	779628
1717458600	164.74	1.52	0.93	163.05	167.14	161.5	817364
1717372200	163.22	-2.61	-1.57	165.95	166.97	161.27	616467
1717285800	165.83	-0.07	-0.04	165.71	173	165.51	313786
1717199400	165.9	-1.14	-0.68	166.67	170.88	163.75	843721
1717113000	167.04	-0.87	-0.52	168.46	172.54	163.48	1064003
1717026600	167.91	-0.91	-0.54	168.71	173.8	167.01	949378
1716940200	168.82	-1.12	-0.66	169.73	173.11	164.82	783108
1716853800	169.94	6.68	4.09	163.58	172.12	163.17	519140
1716767400	163.26	-5.05	-3.00	168.12	168.25	160.36	1111435
1716681000	168.31	0.25	0.15	167.45	170.49	165.89	481988
1716594600	168.06	-8.18	-4.64	175.4	175.8	162.45	1350859
1716508200	176.24	-0.57	-0.32	177.3	180.96	165.61	1858646
1716421800	176.81	-1.32	-0.74	178.35	183.46	175	1332349
1716335400	178.13	-8.42	-4.51	185.92	188.9	174.26	1430427
1716249000	186.55	16.96	10.00	170.41	188.41	167.7	1172530
1716162600	169.59	-2.94	-1.70	172.36	175.51	166.01	574473
1716076200	172.53	3.23	1.91	169.18	175.99	168.7	736065
1715989800	169.3	10.2	6.41	159.53	172.08	159.34	1099661
1715903400	159.1	0.9	0.57	158.29	164.75	156.7	1392999
1715817000	158.2	15.91	11.18	142.32	158.86	141.22	1508687
1715730600	142.29	-4.6	-3.13	147.2	151.5	141.75	920211
1715644200	146.89	3.51	2.45	142.77	150.8	137.82	1049426
1715557800	143.38	-2.04	-1.40	145.61	147.69	142.57	446286
1715471400	145.42	-0.83	-0.57	146.49	147.66	143.05	659008
1715385000	146.25	-6.31	-4.14	152.25	155.74	144.41	1364458
1715298600	152.56	9.99	7.01	142.03	153.37	140.53	1006188
1715212200	142.57	-5.88	-3.96	148.48	149.95	140	1030325
1715125800	148.45	-4.4	-2.88	153.36	159.18	148.1	990037
1715039400	152.85	7.3	5.02	146.14	157.03	145.44	1189106
1714953000	145.55	-0.73	-0.50	146.22	148	143	524978
1714866600	146.28	2.74	1.91	143.75	149.11	142.25	611720
1714780200	143.54	5.69	4.13	137.84	145.03	132.1	1221502
1714693800	137.85	3.17	2.35	134.36	141	128.16	1356461
1714607400	134.68	7.07	5.54	126.73	135.86	118.68	1944410
1714521000	127.61	-10.1	-7.33	137.27	139.74	121	1807105
1714434600	137.71	-0.19	-0.14	136	138.9	133.37	1537111
1714348200	137.9	-3.67	-2.59	141.21	144.6	137.02	557136
1714261800	141.57	2.24	1.61	139.57	142.97	133.85	778014
1714175400	139.33	-5.63	-3.88	144.83	146.11	138.73	776133
1714089000	144.96	-2.65	-1.80	147.67	149.49	142.04	1263257
1714002600	147.61	-7.13	-4.61	155.37	159.78	145.25	1268149
1713916200	154.74	-2.38	-1.51	156.88	160	153.15	1063239
1713829800	157.12	8.17	5.49	152.25	158.5	146.7	1025591
1713743400	148.95	-1.61	-1.07	150.12	153.59	146.8	770776
1713657000	150.56	7.01	4.88	142.27	152.48	139.7	892964
1713570600	143.55	1.51	1.06	141.35	147.63	128.47	2496889