Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
161.77 | Binance | 611750.357 | /cdn/crypto/logos/exchanges/BINA.png | $ 99,027,592.65 | 1721194369 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 47.8382862132 | Recently |
161.82 | Coinbase | 265326.27231 | /cdn/crypto/logos/exchanges/GDAX.png | $ 42,911,243.94 | 1721194370 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 20.7482578627 | Recently |
161.73 | OKX | 133783.520704 | /cdn/crypto/logos/exchanges/OKEX.png | $ 21,641,747.79 | 1721194369 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 10.4617419194 | Recently |
0.0024575 | Binance | 61044.859 | /cdn/crypto/logos/exchanges/BINA.png | BTC 150.42 | 1721194368 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 4.77364892929 | Recently |
161.81 | Tidex | 57271.3535778 | /cdn/crypto/logos/exchanges/TIDE.png | $ 9,270,766.06 | 1721194335 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 5 | https://tidex.com/exchange/SOL/USDT | 4.47856445513 | Recently |
162.25 | Kraken | 31846.911972 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,161,636.79 | 1721194120 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SOL/USD | 2.49039771287 | Recently |
161.84 | DigiFinex | 19985.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,229,259.50 | 1721194311 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.56281548978 | Recently |
148.34 | Bitvavo | 12917.0406202 | /cdn/crypto/logos/exchanges/BITV.png | € 1,914,017.10 | 1721194370 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 8 | https://account.bitvavo.com/markets/SOL-EUR | 1.01010008273 | Recently |
157.22 | Bitstamp | 11938.74 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,875,156.84 | 1721131563 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 9 | https://www.bitstamp.net/markets/sol/usd | 0.933597920474 | 17 hours ago |
144.34 | Bitstamp | 9744.03 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,390,934.22 | 1721131563 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 10 | https://www.bitstamp.net/markets/sol/eur | 0.761973721267 | 17 hours ago |
0.04616 | Binance | 6656.558 | /cdn/crypto/logos/exchanges/BINA.png | ETH 308.86 | 1721194369 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 11 | https://www.binance.com/en/trade/SOL_ETH | 0.520536397167 | Recently |
148.53 | Binance | 6253.191 | /cdn/crypto/logos/exchanges/BINA.png | € 929,771.31 | 1721194369 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 12 | https://www.binance.com/en/trade/SOL_EUR | 0.488993487917 | Recently |
0.002458 | Tidex | 6131.9337621 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 15.11 | 1721194309 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 13 | https://tidex.com/exchange/SOL/BTC | 0.479511289197 | Recently |
148.46 | Coinbase | 6074.148 | /cdn/crypto/logos/exchanges/GDAX.png | € 903,262.05 | 1721194370 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 14 | https://pro.coinbase.com/trade/SOL-EUR | 0.474992498493 | Recently |
0.0024577 | OKX | 5770.2056 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 14.20 | 1721194369 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 15 | https://www.okx.com/trade-spot/SOL-BTC | 0.451224496795 | Recently |
162.06 | LBank | 5191.9513 | /cdn/crypto/logos/exchanges/LBNK.png | $ 838,237.34 | 1721194369 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 16 | https://www.lbank.info/exchange/sol/usdt | 0.406005569841 | Recently |
162.32 | Kucoin | 4971.33649929 | /cdn/crypto/logos/exchanges/KUCN.png | $ 803,413.82 | 1721193943 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 17 | https://trade.kucoin.com/SOL-USDT | 0.388753705811 | 7 minutes ago |
161.84 | Coinbase | 3859.922 | /cdn/crypto/logos/exchanges/GDAX.png | $ 623,614.91 | 1721194370 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 18 | https://pro.coinbase.com/trade/SOL-USDT | 0.301842166962 | Recently |
161.91 | Gemini | 3780.459607 | /cdn/crypto/logos/exchanges/GEMN.png | $ 612,004.55 | 1721194369 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 19 | https://gemini.com/?symbol=SOLUSD | 0.295628284688 | Recently |
161.69 | HTX | 3338.27004796 | /cdn/crypto/logos/exchanges/HUOB.png | $ 539,182.17 | 1721194369 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.26104948887 | Recently |
162.45 | Gate.io | 2540.684 | /cdn/crypto/logos/exchanges/GATE.png | $ 410,137.41 | 1721193749 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 21 | https://gate.io/trade/SOL_USDT | 0.19867903137 | 10 minutes ago |
0.04613 | OKX | 1953.7171 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 90.83 | 1721194369 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 22 | https://www.okx.com/trade-spot/SOL-ETH | 0.152778787523 | Recently |
0.00246 | Coinbase | 1493.853 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.67 | 1721194370 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 23 | https://pro.coinbase.com/trade/SOL-BTC | 0.116817859698 | Recently |
161.93 | Bitfinex | 1358.30475689 | /cdn/crypto/logos/exchanges/BFNX.png | $ 219,842.05 | 1721194370 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 24 | https://www.bitfinex.com/t/SOL:USD | 0.106218118194 | Recently |
162.53 | Crypto.com | 985.606 | /cdn/crypto/logos/exchanges/CRTO.png | $ 159,524.57 | 1721193841 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 25 | https://crypto.com/exchange/trade/SOL_USD | 0.0770734358908 | 9 minutes ago |
124.94 | Coinbase | 807.123 | /cdn/crypto/logos/exchanges/GDAX.png | £ 100,653.61 | 1721194370 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 26 | https://pro.coinbase.com/trade/SOL-GBP | 0.0631162379252 | Recently |
0.04615 | Coinbase | 624.4644 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 28.96 | 1721194370 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 27 | https://pro.coinbase.com/trade/SOL-ETH | 0.0488325120784 | Recently |
0.00245923 | HitBTC | 597.921 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.47 | 1721194126 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.046756843872 | Recently |
0.0024604 | EXMO | 330.01517385 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.815377 | 1721194332 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.025806867394 | Recently |
161.22 | Crypto.com | 229.283 | /cdn/crypto/logos/exchanges/CRTO.png | $ 37,063.20 | 1721190320 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 30 | https://crypto.com/exchange/trade/SOL_USDT | 0.0179297088303 | 1 hour ago |
161.29 | EXMO | 69.39537249 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11,261.50 | 1721194333 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00542665100733 | Recently |
0.04615 | Tidex | 66.2774624 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3.08 | 1721194318 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 32 | https://tidex.com/exchange/SOL/ETH | 0.00518283345403 | Recently |
0.0024605 | Bitfinex | 57.20413974 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.140696 | 1721194369 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 33 | https://www.bitfinex.com/t/SOL:BTC | 0.00447330839802 | Recently |
0.0024639 | Crypto.com | 18.19 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.044904 | 1721193840 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.00142244040606 | 9 minutes ago |
0.00245617 | Upbit | 11.98304498 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.029546 | 1721194322 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000937062527057 | Recently |
0.00245 | HTX | 7.92 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.019504 | 1721194368 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000619336339526 | Recently |
0.046283 | HitBTC | 0.093 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.004331 | 1721194076 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 7.27251004747E-6 | Recently |
160.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 6 hours ago |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1721174538 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 39 | https://www.binance.com/en/trade/SOL_GBP | 0 | 6 hours ago |
128 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721194359 | SOL/USD | https://cex.io/sol-usd | USD | 40 | https://cex.io/sol-usd | 0 | Recently |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721174537 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 6 hours ago |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721193993 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 6 minutes ago |
23.14 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 43 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 6 hours ago |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721174526 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 6 hours ago |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721174536 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 45 | https://gate.io/trade/SOL_USD | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 141.15 | 20.63 | 14.6156571024 | 133.91 | 162.62 | 847722.036905 | CX |
4 | 137.08 | 24.7 | 18.0186752261 | 121.01 | 162.62 | 1058082.74007 | CX |
12 | 155.37 | 6.41 | 4.12563557958 | 118.68 | 188.9 | 1009803.57641 | CX |
26 | 97.81 | 63.97 | 65.4023106022 | 78.14 | 210 | 1379932.31661 | CX |
52 | 27.4 | 134.38 | 490.437956204 | 17.34 | 210 | 1666489.71164 | CX |
156 | 26.43 | 135.35 | 512.107453651 | 8 | 260 | 1956173.48273 | CX |
260 | 0.00067346 | 161.77932654 | 24022113.643 | 0.00067346 | 260 | 1783204.921 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 160.88 | 1 | 0.63 | 159.91 | 162.62 | 152.61 | 1203533 |
1721087400 | 159.88 | 11.8 | 7.97 | 147.85 | 160 | 147.07 | 1104496 |
1721001000 | 148.08 | 6.05 | 4.26 | 142.27 | 148.6 | 142.2 | 789115 |
1720914600 | 142.03 | 2.78 | 2.00 | 139.17 | 143.64 | 137.99 | 423430 |
1720828200 | 139.25 | 3.31 | 2.43 | 136.24 | 140.63 | 133.91 | 727132 |
1720741800 | 135.94 | -6.04 | -4.25 | 141.6 | 146 | 135.69 | 981238 |
1720655400 | 141.98 | 0.32 | 0.23 | 141.15 | 146.31 | 138.58 | 705107 |
1720569000 | 141.66 | 2.5 | 1.80 | 139.13 | 144.28 | 136.44 | 927591 |
1720482600 | 139.16 | 7.2 | 5.46 | 132.04 | 141.93 | 127.75 | 1466833 |
1720396200 | 131.96 | -10.93 | -7.65 | 142.84 | 143.2 | 131.83 | 746205 |
1720309800 | 142.89 | 8.59 | 6.40 | 134.16 | 144.31 | 132.36 | 777434 |
1720223400 | 134.3 | 6.29 | 4.91 | 127.12 | 136.45 | 121.01 | 2079629 |
1720137000 | 128.01 | -12.71 | -9.03 | 141.19 | 142.61 | 127.65 | 1481746 |
1720050600 | 140.72 | -12.89 | -8.39 | 153.77 | 154.26 | 138.91 | 1598514 |
1719964200 | 153.61 | 7.38 | 5.05 | 146.3 | 154.8 | 145.98 | 851239 |
1719877800 | 146.23 | -0.01 | -0.01 | 128 | 149.11 | 128 | 927207 |
1719791400 | 146.24 | 6.39 | 4.57 | 139.86 | 147.44 | 136.89 | 850171 |
1719705000 | 139.85 | 0.15 | 0.11 | 139.92 | 142.97 | 139.45 | 796128 |
1719618600 | 139.7 | -9.32 | -6.25 | 149.28 | 150.62 | 138.72 | 1183249 |
1719532200 | 149.02 | 12.53 | 9.18 | 136.53 | 151.15 | 135.06 | 1251865 |
1719445800 | 136.49 | 0.11 | 0.08 | 136.38 | 140.37 | 134.76 | 638273 |
1719359400 | 136.38 | 4.24 | 3.21 | 132.32 | 139.89 | 131.14 | 1593224 |
1719273000 | 132.14 | 3.66 | 2.85 | 128.44 | 132.38 | 122.18 | 2268711 |
1719186600 | 128.48 | -4.95 | -3.71 | 133.66 | 135.05 | 128 | 515079 |
1719100200 | 133.43 | -1.17 | -0.87 | 134.35 | 136.64 | 132.91 | 347276 |
1719013800 | 134.6 | 1.05 | 0.79 | 133.58 | 135.34 | 128.61 | 1262457 |
1718927400 | 133.55 | -1.64 | -1.21 | 135 | 141.28 | 131.81 | 1260523 |
1718841000 | 135.19 | -1.77 | -1.29 | 137.08 | 141.88 | 134.41 | 868898 |
1718754600 | 136.96 | -6.39 | -4.46 | 143.71 | 143.76 | 128 | 1961612 |
1718668200 | 143.35 | -7.38 | -4.90 | 151.16 | 151.73 | 139.77 | 802209 |
1718581800 | 150.73 | 5.46 | 3.76 | 145.23 | 151.1 | 142.97 | 394622 |
1718495400 | 145.27 | 2.29 | 1.60 | 143 | 145.68 | 142.84 | 312137 |
1718409000 | 142.98 | -4.49 | -3.04 | 147.84 | 148.94 | 139.56 | 1132350 |
1718322600 | 147.47 | -7.37 | -4.76 | 154.71 | 155.12 | 145.97 | 869286 |
1718236200 | 154.84 | 5.42 | 3.63 | 149.37 | 161.85 | 145.46 | 1121498 |
1718149800 | 149.42 | -9.35 | -5.89 | 159.12 | 159.67 | 144.95 | 1493419 |
1718063400 | 158.77 | -3.26 | -2.01 | 161.84 | 163.18 | 157.42 | 365516 |
1717977000 | 162.03 | 4.01 | 2.54 | 157.8 | 163 | 156.51 | 343947 |
1717890600 | 158.02 | -4.4 | -2.71 | 162.18 | 163.72 | 157.3 | 470034 |
1717804200 | 162.42 | -8.1 | -4.75 | 170.07 | 172.72 | 156.03 | 959231 |
1717717800 | 170.52 | -3.04 | -1.75 | 173.33 | 174.6 | 167.59 | 617992 |
1717631400 | 173.56 | 1.97 | 1.15 | 174 | 175.62 | 171.06 | 1315566 |
1717545000 | 171.59 | 6.85 | 4.16 | 165.13 | 171.78 | 164.3 | 779628 |
1717458600 | 164.74 | 1.52 | 0.93 | 163.05 | 167.14 | 161.5 | 817364 |
1717372200 | 163.22 | -2.61 | -1.57 | 165.95 | 166.97 | 161.27 | 616467 |
1717285800 | 165.83 | -0.07 | -0.04 | 165.71 | 173 | 165.51 | 313786 |
1717199400 | 165.9 | -1.14 | -0.68 | 166.67 | 170.88 | 163.75 | 843721 |
1717113000 | 167.04 | -0.87 | -0.52 | 168.46 | 172.54 | 163.48 | 1064003 |
1717026600 | 167.91 | -0.91 | -0.54 | 168.71 | 173.8 | 167.01 | 949378 |
1716940200 | 168.82 | -1.12 | -0.66 | 169.73 | 173.11 | 164.82 | 783108 |
1716853800 | 169.94 | 6.68 | 4.09 | 163.58 | 172.12 | 163.17 | 519140 |
1716767400 | 163.26 | -5.05 | -3.00 | 168.12 | 168.25 | 160.36 | 1111435 |
1716681000 | 168.31 | 0.25 | 0.15 | 167.45 | 170.49 | 165.89 | 481988 |
1716594600 | 168.06 | -8.18 | -4.64 | 175.4 | 175.8 | 162.45 | 1350859 |
1716508200 | 176.24 | -0.57 | -0.32 | 177.3 | 180.96 | 165.61 | 1858646 |
1716421800 | 176.81 | -1.32 | -0.74 | 178.35 | 183.46 | 175 | 1332349 |
1716335400 | 178.13 | -8.42 | -4.51 | 185.92 | 188.9 | 174.26 | 1430427 |
1716249000 | 186.55 | 16.96 | 10.00 | 170.41 | 188.41 | 167.7 | 1172530 |
1716162600 | 169.59 | -2.94 | -1.70 | 172.36 | 175.51 | 166.01 | 574473 |
1716076200 | 172.53 | 3.23 | 1.91 | 169.18 | 175.99 | 168.7 | 736065 |
1715989800 | 169.3 | 10.2 | 6.41 | 159.53 | 172.08 | 159.34 | 1099661 |
1715903400 | 159.1 | 0.9 | 0.57 | 158.29 | 164.75 | 156.7 | 1392999 |
1715817000 | 158.2 | 15.91 | 11.18 | 142.32 | 158.86 | 141.22 | 1508687 |
1715730600 | 142.29 | -4.6 | -3.13 | 147.2 | 151.5 | 141.75 | 920211 |
1715644200 | 146.89 | 3.51 | 2.45 | 142.77 | 150.8 | 137.82 | 1049426 |
1715557800 | 143.38 | -2.04 | -1.40 | 145.61 | 147.69 | 142.57 | 446286 |
1715471400 | 145.42 | -0.83 | -0.57 | 146.49 | 147.66 | 143.05 | 659008 |
1715385000 | 146.25 | -6.31 | -4.14 | 152.25 | 155.74 | 144.41 | 1364458 |
1715298600 | 152.56 | 9.99 | 7.01 | 142.03 | 153.37 | 140.53 | 1006188 |
1715212200 | 142.57 | -5.88 | -3.96 | 148.48 | 149.95 | 140 | 1030325 |
1715125800 | 148.45 | -4.4 | -2.88 | 153.36 | 159.18 | 148.1 | 990037 |
1715039400 | 152.85 | 7.3 | 5.02 | 146.14 | 157.03 | 145.44 | 1189106 |
1714953000 | 145.55 | -0.73 | -0.50 | 146.22 | 148 | 143 | 524978 |
1714866600 | 146.28 | 2.74 | 1.91 | 143.75 | 149.11 | 142.25 | 611720 |
1714780200 | 143.54 | 5.69 | 4.13 | 137.84 | 145.03 | 132.1 | 1221502 |
1714693800 | 137.85 | 3.17 | 2.35 | 134.36 | 141 | 128.16 | 1356461 |
1714607400 | 134.68 | 7.07 | 5.54 | 126.73 | 135.86 | 118.68 | 1944410 |
1714521000 | 127.61 | -10.1 | -7.33 | 137.27 | 139.74 | 121 | 1807105 |
1714434600 | 137.71 | -0.19 | -0.14 | 136 | 138.9 | 133.37 | 1537111 |
1714348200 | 137.9 | -3.67 | -2.59 | 141.21 | 144.6 | 137.02 | 557136 |
1714261800 | 141.57 | 2.24 | 1.61 | 139.57 | 142.97 | 133.85 | 778014 |
1714175400 | 139.33 | -5.63 | -3.88 | 144.83 | 146.11 | 138.73 | 776133 |
1714089000 | 144.96 | -2.65 | -1.80 | 147.67 | 149.49 | 142.04 | 1263257 |
1714002600 | 147.61 | -7.13 | -4.61 | 155.37 | 159.78 | 145.25 | 1268149 |
1713916200 | 154.74 | -2.38 | -1.51 | 156.88 | 160 | 153.15 | 1063239 |
1713829800 | 157.12 | 8.17 | 5.49 | 152.25 | 158.5 | 146.7 | 1025591 |
1713743400 | 148.95 | -1.61 | -1.07 | 150.12 | 153.59 | 146.8 | 770776 |
1713657000 | 150.56 | 7.01 | 4.88 | 142.27 | 152.48 | 139.7 | 892964 |
1713570600 | 143.55 | 1.51 | 1.06 | 141.35 | 147.63 | 128.47 | 2496889 |
1713484200 | 142.04 | 9.8 | 7.41 | 132.34 | 143.94 | 127.7 | 1480523 |
1713397800 | 132.24 | -4.23 | -3.10 | 135.81 | 142.77 | 126.68 | 1929097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions