DashDASH

$ 26.90

-0.420

(

-1.54%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 131

Coin

Mineable

Wallet

Bid

$ 26.81

Exchange

GDAX

Ask

$ 26.85

Last Trade Time

15:24:39

Volume (24h)

$ 3,312,269

Last Trade Size

1.98

Volume/Market Cap (24h)

0.01%

Trade Price

$ 26.90

Fully Diluted Market Cap

$ 508,410,000

Genesis Date

1/18/2014

Days Range 26.31-27.51

52 Weeks Range 19.45-45.00

Circulating Supply 11,675,424 / 18,900,000

61.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
26.86	Binance	56282.955	/cdn/crypto/logos/exchanges/BINA.png	$ 1,510,205.69	1721402984	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	61.3972595881	Recently
0.0004363	Mercatox	6051.40024683	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2.65	1721402906	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	2	https://mercatox.com/exchange/DASH/BTC	6.60127727526	Recently
26.85	Tidex	5684.35056606	/cdn/crypto/logos/exchanges/TIDE.png	$ 152,599.04	1721402939	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	3	https://tidex.com/exchange/DASH/USDT	6.20087462171	Recently
26.91	Kucoin	4855.3428	/cdn/crypto/logos/exchanges/KUCN.png	$ 130,599.22	1721402650	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	4	https://trade.kucoin.com/DASH-USDT	5.29653679841	6 minutes ago
0.0004112	Binance	4148.189	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.73	1721402983	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	5	https://www.binance.com/en/trade/DASH_BTC	4.52512553496	Recently
26.99	DigiFinex	3926.722	/cdn/crypto/logos/exchanges/DGFX.png	$ 105,702.94	1721402353	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.2835343305	11 minutes ago
26.9	Coinbase	2826.8761683	/cdn/crypto/logos/exchanges/GDAX.png	$ 76,047.87	1721402984	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	7	https://pro.coinbase.com/trade/DASH-USD	3.08374800024	Recently
26.85	HTX	2194.2194	/cdn/crypto/logos/exchanges/HUOB.png	$ 59,272.36	1721402889	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dash_usdt	2.39360314495	Recently
26.96	Gate.io	1741.2677916	/cdn/crypto/logos/exchanges/GATE.png	$ 46,800.28	1721401026	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	9	https://gate.io/trade/DASH_USDT	1.89949285025	33 minutes ago
26.89	Bitfinex	1267.78406044	/cdn/crypto/logos/exchanges/BFNX.png	$ 33,857.95	1721402985	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	10	https://www.bitfinex.com/t/DSH:USD	1.38298472531	Recently
27	Kraken	572.82402779	/cdn/crypto/logos/exchanges/KRKN.png	$ 15,344.34	1721402571	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	11	https://trade.kraken.com/markets/kraken/DASH/USD	0.624875249221	7 minutes ago
0.00041135	Bitfinex	455.61717476	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.189411	1721402984	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	12	https://www.bitfinex.com/t/DSH:BTC	0.497018075038	Recently
0.00778	Binance	360.176	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.84	1721402981	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	13	https://www.binance.com/en/trade/DASH_ETH	0.39290437699	Recently
24.79	Kraken	291.02167224	/cdn/crypto/logos/exchanges/KRKN.png	€ 7,178.43	1721402570	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	14	https://trade.kraken.com/markets/kraken/DASH/EUR	0.317466152164	7 minutes ago
0.0078	Tidex	280.4074599	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2.21	1721402900	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	15	https://tidex.com/exchange/DASH/ETH	0.3058874504	Recently
0.0004108	DigiFinex	172.73	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.072737	1721402949	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.188425583707	Recently
0.000411	Gate.io	160.59929865	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.067838	1721401026	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	17	https://gate.io/trade/DASH_BTC	0.175192593013	33 minutes ago
0.00771	Kucoin	160.1761	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.26	1721402746	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	18	https://trade.kucoin.com/DASH-ETH	0.174730939261	Recently
0.000411	Coinbase	109.12402685	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.045139	1721402949	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	19	https://pro.coinbase.com/trade/DASH-BTC	0.119039879903	Recently
0.0004105	Kucoin	103.69573433	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.043359	1721402764	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	20	https://trade.kucoin.com/DASH-BTC	0.113118330742	Recently
0.007795	DigiFinex	16.418	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.130054	1721402565	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0179098664581	7 minutes ago
0.00041111	Tidex	6.5976932	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.002779	1721402950	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	22	https://tidex.com/exchange/DASH/BTC	0.00719721063123	Recently
27.1	LATOKEN	1.6456	/cdn/crypto/logos/exchanges/LATK.png	$ 44.30	1721399302	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	23	https://exchange.latoken.com/exchange/DASH-USDT	0.0017951319432	1 hour ago
0.00040476	LATOKEN	0.0021	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000084	1721398117	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	24	https://exchange.latoken.com/exchange/DASH-BTC	2.29082224157E-6	1 hour ago
0.00802	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721402905	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	25	https://hitbtc.com/DASH-to-ETH	0	Recently
27.34	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347321	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	26	https://hitbtc.com/DASH-to-USD	0	15 hours ago
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	27	https://www.lbank.info/exchange/dash/usdt	0	15 hours ago
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721347340	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	28	https://www.lbank.info/exchange/dash/btc	0	15 hours ago
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721347326	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	15 hours ago
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1721347331	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	30	https://exmo.com/en/trade#?pair=DASH_BTC	0	15 hours ago
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1721347331	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	31	https://exmo.com/en/trade#?pair=DASH_USD	0	15 hours ago
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1721347331	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	32	https://exmo.com/en/trade#?pair=DASH_USDT	0	15 hours ago
28.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721368883	DASH/USDT	https://cex.io/dash-usdt	USDT	33	https://cex.io/dash-usdt	0	9 hours ago
0.000419	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1721368945	DASH/BTC	https://cex.io/dash-btc	BTC	34	https://cex.io/dash-btc	0	9 hours ago
26.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721368946	DASH/USD	https://cex.io/dash-usd	USD	35	https://cex.io/dash-usd	0	9 hours ago
27.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1721368940	DASH/EUR	https://cex.io/dash-eur	EUR	36	https://cex.io/dash-eur	0	9 hours ago
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1721347326	DASH/GBP	https://cex.io/dash-gbp	GBP	37	https://cex.io/dash-gbp	0	15 hours ago
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721347340	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	15 hours ago
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721347340	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	15 hours ago
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721402412	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	10 minutes ago
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721402413	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	10 minutes ago
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721347326	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	15 hours ago
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	43	https://www.huobi.com/en-us/exchange/dash_btc	0	15 hours ago
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1721347329	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	44	https://www.okx.com/trade-spot/DASH-ETH	0	15 hours ago
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1721347340	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	15 hours ago
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1721347348	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	46	https://www.okx.com/trade-spot/DASH-USDT	0	15 hours ago
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721347329	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	47	https://www.okx.com/trade-spot/DASH-BTC	0	15 hours ago
0.000432	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721402099	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	48	https://hitbtc.com/DASH-to-BTC	0	15 minutes ago

s	Change %
1	12.3642439432	CX
4	14.0797285835	CX
12	-11.9764397906	CX
26	-3.58422939068	CX
52	-15.9637613246	CX
156	-76.6958329724	CX
260	-75.7110609481	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Crypto: Selling Pressure and Option Expiry Impacting BTC and ETH, OKX Delisting Shaking Privacy Coins, and More

Selling pressure and option expirations mark eventful week for Bitcoin and Ethereum This week saw selling...

Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death

In a striking dual analysis, the financial charts paint contrasting futures for the US Dollar Index (DXY) and Bitcoin (BTC). Gert van Lagen, a...

Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To 8-Month Highs

Bitcoin’s surge past $35,000 on the 24th and 25th of October took the crypto world by surprise, as it indicated what might be the beginning...

Analyst Nicholas Merten Predicts Bitcoin (BTC) Will Be Hit Hard by Resistance and Make Move to the Downside

A widely followed crypto analyst is predicting that Bitcoin (BTC) will be hit hard by selling pressure and make a significant leg downward. In a...

Pond0x DEX claims $100M in trading volume as critics allege it’s a scam

Pond0x reported that its DEX reached $100 million in cumulative volume, citing a Dune dashboard as evidence. Continue reading Pond0x DEX...

KICK1

4 months ago

Read Full Thread

Hello Dash

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

salih93

2 years ago

Read Full Thread

It is dead

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Sweet! Thanks, I Didn’t Know, That’s Great News

👍️0

Read Full Thread

BGCapital

2 years ago

Read Full Thread

Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

123$

👍️0

Read Full Thread

Duke2484

3 years ago

Read Full Thread

Heading back to ATH with BTC?

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

150$$$

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

SOOO DEAD, DASH HATES 200 PESOS!!!

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

Dead money

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

1000$ soon!!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH I See You Too! Go Dash #ALTseason 2021!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH Woo! #ALTSeason! #Dashpay!

👍️0

Read Full Thread

DayTraderOG

3 years ago

Read Full Thread

All time highs how long will they last

👍️0

Read Full Thread

DayTraderOG

3 years ago

Read Full Thread

Looking like a sale here

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

It is so dead

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH West Side! #Dope Boy!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Added 5 More #Dashpay! #Digital #Cash!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	27.41	-0.1	-0.36	27.48	28.11	26.71	7212
1721260200	27.51	-0.52	-1.86	27.94	28.9	27.4	7304
1721173800	28.03	0.71	2.60	27.42	28.09	25.97	10402
1721087400	27.32	0.28	1.04	27.2	27.99	26.59	15193
1721001000	27.04	1.03	3.96	26.09	27.76	25.55	10138
1720914600	26.01	1.58	6.47	24.55	26.18	24.44	8545
1720828200	24.43	0.51	2.13	23.94	24.82	23.6	6426
1720741800	23.92	0.03	0.13	23.87	24.48	23.24	9940
1720655400	23.89	-0.16	-0.67	24.11	24.14	23.23	4244
1720569000	24.05	1.08	4.70	22.92	24.41	22.83	6829
1720482600	22.97	1.06	4.84	21.99	23.59	20.96	5987
1720396200	21.91	-1.37	-5.88	23.46	23.65	21.89	4691
1720309800	23.28	0.49	2.15	22.75	23.8	22.47	5053
1720223400	22.79	0.82	3.73	21.64	23.14	19.45	15215
1720137000	21.97	-2.59	-10.55	24.57	25.13	21.81	11605
1720050600	24.56	0.02	0.08	24.66	25.03	23.35	9210
1719964200	24.54	0.59	2.46	23.98	24.62	23.83	4786
1719877800	23.95	-0.75	-3.04	31.84	31.84	23.91	4588
1719791400	24.7	0.36	1.48	24.33	24.78	23.56	2368
1719705000	24.34	-0.29	-1.18	24.62	25.07	24.34	2783
1719618600	24.63	-0.02	-0.08	24.65	25.13	24.45	3763
1719532200	24.65	0.82	3.44	23.86	24.71	23.69	5604
1719445800	23.83	-0.37	-1.53	24.26	24.36	23.43	7565
1719359400	24.2	1.06	4.58	23.14	24.36	23.05	4755
1719273000	23.14	-0.35	-1.49	23.51	23.65	22.1	10823
1719186600	23.49	-0.63	-2.61	24.12	24.47	23.42	2904
1719100200	24.12	0.4	1.69	23.62	24.3	23.57	2282
1719013800	23.72	0.14	0.59	23.58	24.15	23.42	5176
1718927400	23.58	-0.06	-0.25	23.63	24.32	22.88	16668
1718841000	23.64	0.59	2.56	23.01	23.99	22.82	4881
1718754600	23.05	-1.91	-7.65	24.94	24.96	21.83	17068
1718668200	24.96	-0.7	-2.73	25.87	25.9	24.26	9188
1718581800	25.66	-0.35	-1.35	26.04	26.4	25.45	1937
1718495400	26.01	0.14	0.54	25.92	26.11	25.69	1724
1718409000	25.87	-0.12	-0.46	26.02	26.64	25.05	6341
1718322600	25.99	-0.54	-2.04	26.5	31.84	25.81	2582
1718236200	26.53	0.98	3.84	25.53	26.93	25	7835
1718149800	25.55	-0.6	-2.29	26.19	26.35	24.63	13630
1718063400	26.15	-0.68	-2.53	26.86	26.94	25.92	28607
1717977000	26.83	0.33	1.25	26.46	27.21	25.86	30902
1717890600	26.5	-1.53	-5.46	27.79	28.13	26.4	8104
1717804200	28.03	-2.16	-7.15	30.21	30.39	26.23	8132
1717717800	30.19	-0.13	-0.43	30.28	30.46	29.7	2948
1717631400	30.32	0.35	1.17	30.27	30.59	29.95	8597
1717545000	29.97	0.4	1.35	29.57	30.09	29.22	4772
1717458600	29.57	0.16	0.54	29.31	29.94	29.2	5407
1717372200	29.41	-0.51	-1.70	29.98	30.51	29.33	3357
1717285800	29.92	-0.29	-0.96	30.19	30.36	29.92	2881
1717199400	30.21	0.33	1.10	29.94	30.29	29.64	3971
1717113000	29.88	0.13	0.44	29.76	30.71	29.14	5512
1717026600	29.75	-0.3	-1.00	30	30.39	29.04	6182
1716940200	30.05	-0.62	-2.02	30.81	30.81	29.89	9055
1716853800	30.67	0.85	2.85	29.8	30.9	29.75	5372
1716767400	29.82	-0.74	-2.42	30.59	30.59	29.69	3363
1716681000	30.56	0.04	0.13	30.64	30.95	30.12	2705
1716594600	30.52	0.29	0.96	30.23	32.49	29.09	10016
1716508200	30.23	-0.51	-1.66	30.71	31.04	29.01	4242
1716421800	30.74	-0.38	-1.22	31.03	31.19	30.35	5305
1716335400	31.12	0.09	0.29	31.01	31.84	30.6	6353
1716249000	31.03	2.17	7.52	28.88	32	28.3	8718
1716162600	28.86	-0.89	-2.99	29.74	29.88	28.83	3649
1716076200	29.75	-0.14	-0.47	29.79	30.02	29.29	2725
1715989800	29.89	0.47	1.60	29.45	30.03	29.15	3775
1715903400	29.42	0.32	1.10	29.09	29.6	28.63	4491
1715817000	29.1	1.8	6.59	27.46	29.18	27.25	5364
1715730600	27.3	-0.85	-3.02	28.12	28.26	27.3	3875
1715644200	28.15	0.35	1.26	29.14	29.14	27	5188
1715557800	27.8	-0.82	-2.87	28.61	28.7	27.68	2392
1715471400	28.62	-0.54	-1.85	29.17	29.38	28.57	2398
1715385000	29.16	-0.87	-2.90	29.91	30.32	28.79	6090
1715298600	30.03	0.53	1.80	29.44	30.23	28.8	5933
1715212200	29.5	0.76	2.64	28.64	29.67	28.22	5361
1715125800	28.74	-0.34	-1.17	29.08	29.36	28.52	4938
1715039400	29.08	-0.17	-0.58	29.27	30.06	28.64	8457
1714953000	29.25	0.02	0.07	29.26	29.57	28.7	5167
1714866600	29.23	-0.56	-1.88	29.72	30.8	29.2	4499
1714780200	29.79	0.63	2.16	29.13	30.16	28.78	6506
1714693800	29.16	0.52	1.82	28.61	29.48	27.81	6698
1714607400	28.64	0.48	1.70	28.06	28.97	26.43	9171
1714521000	28.16	-1.28	-4.35	29.43	29.71	26.98	8560
1714434600	29.44	0.19	0.65	28.72	29.62	28.33	9002
1714348200	29.25	-0.4	-1.35	29.62	30.21	29.2	6151
1714261800	29.65	-0.62	-2.05	30.25	31.82	28.85	8132
1714175400	30.27	-0.31	-1.01	30.56	31.25	29.61	7314
1714089000	30.58	0.55	1.83	30.04	30.97	29.46	4646
1714002600	30.03	-1.21	-3.87	31.29	32.27	29.61	8709
1713916200	31.24	-0.44	-1.39	31.71	32.1	31.04	6784
1713829800	31.68	1.03	3.36	28.72	31.95	28.72	5476
1713743400	30.65	-0.75	-2.39	31.52	31.64	30.1	3802
1713657000	31.4	1.69	5.69	29.62	31.55	29.34	4987
1713570600	29.71	0.67	2.31	29.04	30.39	26.99	8249