DecredDCR

$ 16.03

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 150

Coin

Mineable

Wallet

Bid

$ 15.90

Exchange

BTRX

Ask

$ 16.10

Last Trade Time

14:38:33

Volume (24h)

$ 2,589,647

Last Trade Size

7.61

Volume/Market Cap (24h)

0.01%

Trade Price

$ 16.03

Fully Diluted Market Cap

$ 336,630,000

Genesis Date

2/07/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 12.49-17.00

Circulating Supply 15,871,354 / 21,000,000

75.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
12.98	Binance	26429.905	/cdn/crypto/logos/exchanges/BINA.png	$ 343,308.20	1721381557	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	82.0679201208	Recently
12.97	DigiFinex	1829.745	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,760.78	1721381055	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DCR	5.68157042189	8 minutes ago
11.92	Bitvavo	1484.10341012	/cdn/crypto/logos/exchanges/BITV.png	€ 17,663.53	1721355726	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	3	https://account.bitvavo.com/markets/DCR-EUR	4.608313201	7 hours ago
12.96	HTX	581.1565	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,555.75	1721381557	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dcr_usdt	1.80455832965	Recently
0.0002027	Binance	571.518	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.116306	1721381547	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	5	https://www.binance.com/en/trade/DCR_BTC	1.77462966937	Recently
12.97	Gate.io	513.45677371	/cdn/crypto/logos/exchanges/GATE.png	$ 6,669.38	1721381123	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	6	https://gate.io/trade/DCR_USDT	1.59434282834	7 minutes ago
12.92	OKX	422.37881259	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,470.31	1721375472	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	7	https://www.okx.com/trade-spot/DCR-USDT	1.31153519668	2 hours ago
0.000203	Gate.io	160.970623	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.032666	1721373204	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	8	https://gate.io/trade/DCR_BTC	0.499832452298	2 hours ago
12.95	LATOKEN	147.588	/cdn/crypto/logos/exchanges/LATK.png	$ 1,917.33	1721381130	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	9	https://exchange.latoken.com/exchange/DCR-USDT	0.458277855891	7 minutes ago
0.00020313	Kucoin	64.0942	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013017	1721381374	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	10	https://trade.kucoin.com/DCR-BTC	0.199019924052	Recently
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721347329	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	11	https://trade.kucoin.com/DCR-ETH	0	10 hours ago
0.005125	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721347321	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	12	https://hitbtc.com/DCR-to-ETH	0	10 hours ago
10.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347321	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	13	https://hitbtc.com/DCR-to-USD	0	10 hours ago
0.00047399	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	14	https://exchange.latoken.com/exchange/DCR-BTC	0	10 hours ago
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721347340	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	10 hours ago
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1721347331	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	16	https://exmo.com/en/trade#?pair=DCR_BTC	0	10 hours ago
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1721347340	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	17	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	10 hours ago
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721347348	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	18	https://www.okx.com/trade-spot/DCR-BTC	0	10 hours ago
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	19	https://www.huobi.com/en-us/exchange/dcr_eth	0	10 hours ago
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	20	https://www.huobi.com/en-us/exchange/dcr_btc	0	10 hours ago
0.0002352	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721368491	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	21	https://hitbtc.com/DCR-to-BTC	0	4 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	6.86666666667	CX
156	-85.8091359773	CX
260	-45.1110329414	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

ICIS announces the 16th Asian Base Oils and Lubricants Conference in Singapore

ICIS announces the 16th Asian Base Oils and Lubricants Conference in Singapore PR Newswire LONDON, May 20...

Amended Statement of Ownership (sc 13g/a)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13G Under the Securities Exchange Act...

Renalytix AI Raises GBP22.3 Million, Begins Trading On AIM (ALLIPO)

News) - Renalytix AI PLC started trading on London's AIM Tuesday after raising GBP22.3 million though a placing and su ...

Termination of Registration of a Class of Security Under Section 12(b) (15-12b)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C...

Post-effective Amendment to an S-8 Filing (s-8 Pos)

As filed with the Securities and Exchange Commission on September 11, 2018 Registration Nos. 333-197580...

Equity Reviewer

7 years ago

Read Full Thread

Decred $108+ ))))))))))))))))))))

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred hits $75, woooohooooo

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Still no ihub love for decred

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

DCR $18.50

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

DCR $16+

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Oh my DCR @ $13+

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred Slack: https://decred.slack.com/

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred Network stats: https://stats.decred.org/

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred website: https://www.decred.org/

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

I started buying DCR @ $3, I wish I had found it at the beginning of 2017

👍️0

Read Full Thread

Date	Close	Open	High	Low
1721346600	16.03	0	0	0
1721260200	16.03	0	0	0
1721173800	16.03	0	0	0
1721087400	16.03	16.03	16.03	16.03
1721001000	16.03	0	0	0
1720914600	16.03	0	0	0
1720828200	16.03	0	0	0
1720741800	16.03	0	0	0
1720655400	16.03	0	0	0
1720569000	16.03	0	0	0
1720482600	16.03	16.03	16.03	16.03
1720396200	16.03	0	0	0
1720309800	16.03	0	0	0
1720223400	16.03	0	0	0
1720137000	16.03	0	0	0
1720050600	16.03	0	0	0
1719964200	16.03	0	0	0
1719877800	16.03	16.03	16.03	16.03
1719791400	16.03	0	0	0
1719705000	16.03	0	0	0
1719618600	16.03	0	0	0
1719532200	16.03	0	0	0
1719445800	16.03	16.03	16.03	16.03
1719359400	16.03	0	0	0
1719273000	16.03	0	0	0
1719186600	16.03	0	0	0
1719100200	16.03	0	0	0
1719013800	16.03	0	0	0
1718927400	16.03	0	0	0
1718841000	16.03	0	0	0
1718754600	16.03	0	0	0
1718668200	16.03	16.03	16.03	16.03
1718581800	16.03	0	0	0
1718495400	16.03	0	0	0
1718409000	16.03	0	0	0
1718322600	16.03	0	0	0
1718236200	16.03	0	0	0
1718149800	16.03	0	0	0
1718063400	16.03	16.03	16.03	16.03
1717977000	16.03	0	0	0
1717890600	16.03	0	0	0
1717804200	16.03	0	0	0
1717717800	16.03	0	0	0
1717631400	16.03	16.03	16.03	16.03
1717545000	16.03	0	0	0
1717458600	16.03	0	0	0
1717372200	16.03	0	0	0
1717285800	16.03	0	0	0
1717199400	16.03	0	0	0
1717113000	16.03	0	0	0
1717026600	16.03	0	0	0
1716940200	16.03	0	0	0
1716853800	16.03	16.03	16.03	16.03
1716767400	16.03	0	0	0
1716681000	16.03	0	0	0
1716594600	16.03	0	0	0
1716508200	16.03	0	0	0
1716421800	16.03	0	0	0
1716335400	16.03	0	0	0
1716249000	16.03	16.03	16.03	16.03
1716162600	16.03	0	0	0
1716076200	16.03	0	0	0
1715989800	16.03	0	0	0
1715903400	16.03	0	0	0
1715817000	16.03	0	0	0
1715730600	16.03	0	0	0
1715644200	16.03	16.03	16.03	16.03
1715557800	16.03	0	0	0
1715471400	16.03	0	0	0
1715385000	16.03	0	0	0
1715298600	16.03	0	0	0
1715212200	16.03	0	0	0
1715125800	16.03	0	0	0
1715039400	16.03	16.03	16.03	16.03
1714953000	16.03	0	0	0
1714866600	16.03	0	0	0
1714780200	16.03	0	0	0
1714693800	16.03	0	0	0
1714607400	16.03	0	0	0
1714521000	16.03	0	0	0
1714434600	16.03	16.03	16.03	16.03
1714348200	16.03	0	0	0
1714261800	16.03	0	0	0
1714175400	16.03	0	0	0
1714089000	16.03	0	0	0
1714002600	16.03	0	0	0
1713916200	16.03	0	0	0
1713829800	16.03	16.03	16.03	16.03
1713743400	16.03	0	0	0
1713657000	16.03	0	0	0
1713570600	16.03	0	0	0