Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01337 | Gate.io | 700761.927755 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,648.91 | 1721387473 | HNS/USDT | https://gate.io/trade/HNS_USDT | USDT | 1 | https://gate.io/trade/HNS_USDT | 64.1465218643 | 23 minutes ago |
2.0E-7 | Gate.io | 391677.548913 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.083524 | 1721387472 | HNS/BTC | https://gate.io/trade/HNS_BTC | BTC | 2 | https://gate.io/trade/HNS_BTC | 35.8534781357 | 23 minutes ago |
s | Change % | |
---|---|---|
1 | 6.37005029315 | CX |
4 | -26.872059098 | CX |
12 | -56.8128974447 | CX |
26 | -64.3454659212 | CX |
52 | -20.5519075391 | CX |
156 | -93.2369327785 | CX |
260 | -90.2142638782 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.01407089 | 0.00059531 | 4.42 | 0.01345782 | 0.01423707 | 0.01342126 | 666667 |
1721260200 | 0.01347558 | 0.00109094 | 8.81 | 0.01236718 | 0.01351644 | 0.01236718 | 635062 |
1721173800 | 0.01238464 | 8.3E-5 | 0.67 | 0.01232181 | 0.01301885 | 0.01187474 | 786891 |
1721087400 | 0.01230208 | 8.9E-5 | 0.73 | 0.01195276 | 0.01758752 | 0.01162419 | 893968 |
1721001000 | 0.01221272 | 0.00036695 | 3.10 | 0.01184683 | 0.01266117 | 0.01184683 | 720044 |
1720914600 | 0.01184577 | -0.00031 | -2.55 | 0.012157 | 0.01237472 | 0.01169444 | 717199 |
1720828200 | 0.01215621 | 0.00011096 | 0.92 | 0.01204339 | 0.01263166 | 0.01191764 | 801805 |
1720741800 | 0.01204525 | -8.3E-5 | -0.68 | 0.01210008 | 0.01246221 | 0.01199265 | 731121 |
1720655400 | 0.01212862 | -6.0E-5 | -0.49 | 0.01216701 | 0.01291369 | 0.0117704 | 705374 |
1720569000 | 0.01218833 | 0.00029112 | 2.45 | 0.01190822 | 0.01223008 | 0.01137291 | 803468 |
1720482600 | 0.01189721 | -0.000391 | -3.18 | 0.01195276 | 0.01278485 | 0.01048678 | 928088 |
1720396200 | 0.01228865 | 7.5E-5 | 0.61 | 0.01221097 | 0.01261878 | 0.01143121 | 752397 |
1720309800 | 0.01221378 | 0.00030899 | 2.60 | 0.01188014 | 0.01298287 | 0.01156866 | 731146 |
1720223400 | 0.01190479 | -0.000113 | -0.94 | 0.01195276 | 0.01263642 | 0.01162419 | 839589 |
1720137000 | 0.01201777 | -0.002432 | -16.83 | 0.01443901 | 0.01449003 | 0.01197536 | 811980 |
1720050600 | 0.01444969 | 0.00018753 | 1.31 | 0.01427638 | 0.01507545 | 0.01365047 | 697690 |
1719964200 | 0.01426216 | -0.000811 | -5.38 | 0.01509 | 0.01549584 | 0.01419906 | 655270 |
1719877800 | 0.015073 | 0.00064626 | 4.48 | 0.01459507 | 0.0178027 | 0.01380014 | 867882 |
1719791400 | 0.01442674 | -0.000176 | -1.21 | 0.01461387 | 0.01461387 | 0.01394893 | 578074 |
1719705000 | 0.01460265 | 0.00012348 | 0.85 | 0.01447486 | 0.014667 | 0.01390884 | 603151 |
1719618600 | 0.01447917 | 0.00032326 | 2.28 | 0.01417046 | 0.01483614 | 0.01401927 | 589766 |
1719532200 | 0.01415591 | -0.000431 | -2.95 | 0.01459507 | 0.01467751 | 0.01392895 | 567227 |
1719445800 | 0.01458725 | -0.000852 | -5.52 | 0.01994578 | 0.02032776 | 0.01456477 | 879866 |
1719359400 | 0.01543918 | -0.000241 | -1.54 | 0.01566827 | 0.01704325 | 0.01483559 | 620348 |
1719273000 | 0.0156802 | -0.00142 | -8.30 | 0.01705286 | 0.01783898 | 0.01522751 | 479650 |
1719186600 | 0.01709992 | -0.000243 | -1.40 | 0.01734615 | 0.01802771 | 0.01707784 | 541710 |
1719100200 | 0.017343 | 4.9E-5 | 0.28 | 0.01731905 | 0.0186615 | 0.01725712 | 534429 |
1719013800 | 0.01729388 | -0.000224 | -1.28 | 0.01751801 | 0.01800068 | 0.01710982 | 459053 |
1718927400 | 0.01751768 | 9.0E-6 | 0.05 | 0.01754117 | 0.01860369 | 0.01749301 | 479262 |
1718841000 | 0.01750837 | -0.000702 | -3.85 | 0.01823885 | 0.01905287 | 0.01686468 | 609055 |
1718754600 | 0.01821066 | -0.001715 | -8.61 | 0.01994578 | 0.02038768 | 0.01792846 | 539645 |
1718668200 | 0.01992615 | -0.000732 | -3.54 | 0.01979832 | 0.02054784 | 0.01955097 | 731475 |
1718581800 | 0.02065811 | 0.00080382 | 4.05 | 0.01985292 | 0.02074099 | 0.01982038 | 416721 |
1718495400 | 0.01985429 | 4.7E-5 | 0.24 | 0.01979832 | 0.02058338 | 0.01978221 | 467544 |
1718409000 | 0.01980708 | -0.001566 | -7.33 | 0.02139054 | 0.02148899 | 0.01979182 | 432330 |
1718322600 | 0.0213734 | -0.000462 | -2.12 | 0.02183962 | 0.02188018 | 0.02119264 | 457948 |
1718236200 | 0.02183513 | 0.00027366 | 1.27 | 0.02154464 | 0.02290099 | 0.0214101 | 399792 |
1718149800 | 0.02156147 | -0.00067 | -3.01 | 0.02225139 | 0.02225139 | 0.02117221 | 454255 |
1718063400 | 0.0222312 | -5.8E-5 | -0.26 | 0.02505547 | 0.02650878 | 0.02214271 | 683185 |
1717977000 | 0.02228952 | -0.000589 | -2.57 | 0.02286478 | 0.02354289 | 0.02225462 | 373426 |
1717890600 | 0.02287834 | -0.000696 | -2.95 | 0.02355667 | 0.02363615 | 0.02286738 | 397745 |
1717804200 | 0.02357411 | -0.000491 | -2.04 | 0.02405722 | 0.02491046 | 0.02268881 | 396328 |
1717717800 | 0.02406467 | -0.000109 | -0.45 | 0.02419283 | 0.0243573 | 0.02386806 | 399657 |
1717631400 | 0.02417387 | -0.001229 | -4.84 | 0.02505547 | 0.02650878 | 0.019866 | 639699 |
1717545000 | 0.02540263 | -0.000737 | -2.82 | 0.02614549 | 0.02690946 | 0.02536234 | 193861 |
1717458600 | 0.02613984 | 0.00105523 | 4.21 | 0.02505547 | 0.02650878 | 0.02454548 | 381404 |
1717372200 | 0.02508461 | 3.7E-5 | 0.15 | 0.02505561 | 0.0266175 | 0.02492544 | 429087 |
1717285800 | 0.0250473 | 0.00075999 | 3.13 | 0.0243001 | 0.02509055 | 0.0242632 | 382791 |
1717199400 | 0.02428731 | -0.001001 | -3.96 | 0.02529402 | 0.02541608 | 0.0233191 | 359790 |
1717113000 | 0.02528833 | 0.00095044 | 3.91 | 0.02433002 | 0.02601365 | 0.02416006 | 374325 |
1717026600 | 0.02433789 | -0.000274 | -1.11 | 0.02459103 | 0.02514668 | 0.02415578 | 407329 |
1716940200 | 0.02461212 | 0.00173256 | 7.57 | 0.02289975 | 0.02666642 | 0.02235615 | 374280 |
1716853800 | 0.02287956 | -0.000407 | -1.75 | 0.02327439 | 0.02377365 | 0.01852488 | 676633 |
1716767400 | 0.02328691 | -0.000252 | -1.07 | 0.02355017 | 0.02361902 | 0.02251811 | 389508 |
1716681000 | 0.02353934 | 0.00091046 | 4.02 | 0.02261513 | 0.02360731 | 0.02260924 | 395736 |
1716594600 | 0.02262888 | 0.00023045 | 1.03 | 0.02241511 | 0.02557229 | 0.02231248 | 457386 |
1716508200 | 0.02239843 | -0.000409 | -1.79 | 0.02280399 | 0.023089 | 0.02169071 | 429170 |
1716421800 | 0.02280765 | -0.00105 | -4.40 | 0.02384462 | 0.02388311 | 0.02276409 | 418598 |
1716335400 | 0.02385787 | 0.00030247 | 1.28 | 0.0235783 | 0.02442402 | 0.02336727 | 396187 |
1716249000 | 0.0235554 | 0.00103773 | 4.61 | 0.02327439 | 0.02431052 | 0.01852488 | 679886 |
1716162600 | 0.02251767 | -0.000266 | -1.17 | 0.02275982 | 0.02368399 | 0.02211123 | 421144 |
1716076200 | 0.02278361 | 0.00068955 | 3.12 | 0.02210113 | 0.02281172 | 0.02203267 | 447357 |
1715989800 | 0.02209406 | -9.9E-5 | -0.45 | 0.02220331 | 0.0224939 | 0.02157334 | 425665 |
1715903400 | 0.0221928 | -0.001024 | -4.41 | 0.02319104 | 0.02467081 | 0.0213316 | 412144 |
1715817000 | 0.02321667 | 0.00105163 | 4.74 | 0.02215686 | 0.02324506 | 0.02116982 | 461213 |
1715730600 | 0.02216504 | -0.001101 | -4.73 | 0.02327439 | 0.02374691 | 0.02200159 | 418223 |
1715644200 | 0.02326587 | 0.00236432 | 11.31 | 0.0295606 | 0.02992613 | 0.01724044 | 725715 |
1715557800 | 0.02090155 | -0.000374 | -1.76 | 0.02129763 | 0.0220992 | 0.02086152 | 406874 |
1715471400 | 0.02127573 | -5.0E-5 | -0.23 | 0.02129056 | 0.02150252 | 0.02117552 | 364358 |
1715385000 | 0.02132566 | -0.001993 | -8.55 | 0.02327697 | 0.0233029 | 0.02075123 | 427113 |
1715298600 | 0.02331905 | 0.00068969 | 3.05 | 0.02263934 | 0.02343954 | 0.0206227 | 501600 |
1715212200 | 0.02262936 | -0.001113 | -4.69 | 0.02368705 | 0.02374178 | 0.02252435 | 435234 |
1715125800 | 0.02374215 | -0.0009 | -3.65 | 0.02463492 | 0.02649329 | 0.02344865 | 427858 |
1715039400 | 0.02464198 | 0.00095978 | 4.05 | 0.0295606 | 0.02992613 | 0.01820924 | 600203 |
1714953000 | 0.0236822 | -0.003147 | -11.73 | 0.02619593 | 0.02631093 | 0.02291749 | 452248 |
1714866600 | 0.02682963 | -0.000231 | -0.85 | 0.02767127 | 0.02793078 | 0.02661324 | 347136 |
1714780200 | 0.02706094 | -0.002516 | -8.51 | 0.0295606 | 0.02992613 | 0.02645494 | 371518 |
1714693800 | 0.0295768 | 0.00386161 | 15.02 | 0.0256246 | 0.02980449 | 0.02478555 | 348857 |
1714607400 | 0.02571519 | -0.002273 | -8.12 | 0.0278884 | 0.02835706 | 0.02452967 | 358357 |
1714521000 | 0.02798866 | -9.9E-5 | -0.35 | 0.02808855 | 0.03399172 | 0.02640737 | 497506 |
1714434600 | 0.02808724 | -0.002153 | -7.12 | 0.01818259 | 0.02998545 | 0.0175063 | 744003 |
1714348200 | 0.03023976 | 0.00358631 | 13.46 | 0.02663275 | 0.03068055 | 0.02604197 | 369858 |
1714261800 | 0.02665345 | -0.001417 | -5.05 | 0.02804876 | 0.02811461 | 0.02638571 | 380290 |
1714175400 | 0.02807023 | -0.001593 | -5.37 | 0.02966293 | 0.02978666 | 0.027874 | 333928 |
1714089000 | 0.02966275 | 0.00462475 | 18.47 | 0.02506582 | 0.03093615 | 0.02506582 | 434829 |
1714002600 | 0.025038 | 0.0024676 | 10.93 | 0.02257959 | 0.0260973 | 0.02171943 | 464782 |
1713916200 | 0.0225704 | 0.00117138 | 5.47 | 0.0213762 | 0.02262055 | 0.02057833 | 527151 |
1713829800 | 0.02139902 | 0.00320193 | 17.60 | 0.01818259 | 0.02151999 | 0.01774786 | 755469 |
1713743400 | 0.01819709 | 2.1E-5 | 0.12 | 0.0181384 | 0.01839276 | 0.01799679 | 514806 |
1713657000 | 0.01817564 | 0.00088233 | 5.10 | 0.01723281 | 0.01832483 | 0.01707864 | 534426 |
1713570600 | 0.01729331 | 0.00014446 | 0.84 | 0.0171136 | 0.01768405 | 0.01609254 | 550073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions