SolanaSOL

$ 182.00

-2.56

(

-1.39%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

$ 181.99

Exchange

GDAX

Ask

$ 182.00

Last Trade Time

03:37:00

Volume (24h)

$ 1,291,089,680

Last Trade Size

0.046914

Volume/Market Cap (24h)

0.02%

Trade Price

$ 182.00

Fully Diluted Market Cap

$ 80,232,848,919

Genesis Date

3/15/2020

Days Range 180.97-184.99

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 440,839,829 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
182.01	Binance	421040.514	/cdn/crypto/logos/exchanges/BINA.png	$ 76,920,858.20	1721619410	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	50.7647824185	Recently
182	Coinbase	131957.611733	/cdn/crypto/logos/exchanges/GDAX.png	$ 24,121,822.78	1721619413	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	15.9101065702	Recently
182.01	OKX	114206.129527	/cdn/crypto/logos/exchanges/OKEX.png	$ 20,867,547.08	1721619411	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	13.7698134111	Recently
0.0026777	Binance	41971.075	/cdn/crypto/logos/exchanges/BINA.png	BTC 112.74	1721619412	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	5.06044530015	Recently
181.98	Tidex	40775.3250608	/cdn/crypto/logos/exchanges/TIDE.png	$ 7,452,350.62	1721619410	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	5	https://tidex.com/exchange/SOL/USDT	4.91627393547	Recently
182.01	Kraken	16851.1061953	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,075,408.15	1721619148	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	6	https://trade.kraken.com/markets/kraken/SOL/USD	2.03173497815	Recently
182.04	DigiFinex	11933.56	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,181,338.88	1721618917	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.43882727845	8 minutes ago
0.05168	Binance	4837.297	/cdn/crypto/logos/exchanges/BINA.png	ETH 250.23	1721619410	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	8	https://www.binance.com/en/trade/SOL_ETH	0.583232068016	Recently
166.72	Bitvavo	4744.48568458	/cdn/crypto/logos/exchanges/BITV.png	€ 794,006.92	1721619413	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	9	https://account.bitvavo.com/markets/SOL-EUR	0.572041823665	Recently
0.0026767	Tidex	4259.6458146	/cdn/crypto/logos/exchanges/TIDE.png	BTC 11.44	1721619384	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	10	https://tidex.com/exchange/SOL/BTC	0.513584763859	Recently
0.05166	Coinbase	4244.7524	/cdn/crypto/logos/exchanges/GDAX.png	ETH 219.12	1721619412	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	11	https://pro.coinbase.com/trade/SOL-ETH	0.511789067421	Recently
0.0026778	OKX	4021.542	/cdn/crypto/logos/exchanges/OKEX.png	BTC 10.79	1721619412	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	12	https://www.okx.com/trade-spot/SOL-BTC	0.484876627851	Recently
181.96	Kucoin	3495.2705	/cdn/crypto/logos/exchanges/KUCN.png	$ 638,818.50	1721619388	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	13	https://trade.kucoin.com/SOL-USDT	0.421424163534	Recently
182.03	Gemini	3046.622908	/cdn/crypto/logos/exchanges/GEMN.png	$ 556,975.27	1721619411	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	14	https://gemini.com/?symbol=SOLUSD	0.367330800465	Recently
182	Bitfinex	2982.54713784	/cdn/crypto/logos/exchanges/BFNX.png	$ 547,936.05	1721619412	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	15	https://www.bitfinex.com/t/SOL:USD	0.359605195868	Recently
182.01	Coinbase	2772.336	/cdn/crypto/logos/exchanges/GDAX.png	$ 506,363.29	1721619413	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	16	https://pro.coinbase.com/trade/SOL-USDT	0.334260075103	Recently
167.03	Coinbase	2335.034	/cdn/crypto/logos/exchanges/GDAX.png	€ 391,142.14	1721619412	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	17	https://pro.coinbase.com/trade/SOL-EUR	0.281534648112	Recently
0.05164	OKX	2165.3612	/cdn/crypto/logos/exchanges/OKEX.png	ETH 112.50	1721619412	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	18	https://www.okx.com/trade-spot/SOL-ETH	0.261077227773	Recently
182.25	LBank	1751.708	/cdn/crypto/logos/exchanges/LBNK.png	$ 320,301.21	1721619409	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	19	https://www.lbank.info/exchange/sol/usdt	0.211203132534	Recently
166.94	Binance	1719.144	/cdn/crypto/logos/exchanges/BINA.png	€ 287,599.20	1721619411	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	20	https://www.binance.com/en/trade/SOL_EUR	0.20727689665	Recently
182.01	HTX	1525.17421125	/cdn/crypto/logos/exchanges/HUOB.png	$ 278,689.22	1721619413	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	21	https://www.huobi.com/en-us/exchange/sol_usdt	0.183889992554	Recently
140.72	Coinbase	1478.111	/cdn/crypto/logos/exchanges/GDAX.png	£ 208,303.16	1721619413	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	22	https://pro.coinbase.com/trade/SOL-GBP	0.178215589261	Recently
182.27	Gate.io	1150.881	/cdn/crypto/logos/exchanges/GATE.png	$ 210,176.57	1721617957	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	23	https://gate.io/trade/SOL_USDT	0.138761524395	24 minutes ago
182.28	Bitstamp	1002.43	/cdn/crypto/logos/exchanges/BSTP.png	$ 182,661.41	1721619414	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	24	https://www.bitstamp.net/markets/sol/usd	0.120862812836	Recently
181.97	Crypto.com	961.424	/cdn/crypto/logos/exchanges/CRTO.png	$ 175,709.06	1721619384	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	25	https://crypto.com/exchange/trade/SOL_USD	0.115918726462	Recently
0.0026803	Coinbase	868.26	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.33	1721619413	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	26	https://pro.coinbase.com/trade/SOL-BTC	0.104685958992	Recently
0.00267974	HitBTC	344.387	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.924256	1721618911	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	27	https://hitbtc.com/SOL-to-BTC	0.0415226814082	9 minutes ago
0.0026808	EXMO	278.322	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.748924	1721619327	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0335572357112	Recently
166.93	Bitstamp	186.46	/cdn/crypto/logos/exchanges/BSTP.png	€ 31,266.88	1721619414	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	29	https://www.bitstamp.net/markets/sol/eur	0.0224814501574	Recently
182.48	Crypto.com	173.495	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,809.75	1721617129	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	30	https://crypto.com/exchange/trade/SOL_USDT	0.0209182623354	38 minutes ago
0.00268205	Upbit	141.83607696	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.381803	1721619377	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.017101151425	Recently
0.0026763	Crypto.com	63.85	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.171222	1721619382	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	32	https://crypto.com/exchange/trade/SOL_BTC	0.00769838352758	Recently
0.00267443	HTX	51.67	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.138702	1721619412	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.00622984302067	Recently
0.05166	Tidex	48.9712789	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2.53	1721619298	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	34	https://tidex.com/exchange/SOL/ETH	0.00590445868141	Recently
0.0026783	Bitfinex	6.2005931	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.016591	1721619413	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	35	https://www.bitfinex.com/t/SOL:BTC	0.000747604444514	Recently
0.0516452	HitBTC	2.355	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.121633	1721618935	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	36	https://hitbtc.com/SOL-to-ETH	0.000283941945301	8 minutes ago
184.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721606521	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	4 hours ago
183.7	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1721619328	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	38	https://exmo.com/en/trade#?pair=SOL_USDT	0	Recently
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1721606565	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	39	https://www.binance.com/en/trade/SOL_GBP	0	4 hours ago
170	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721619411	SOL/USD	https://cex.io/sol-usd	USD	40	https://cex.io/sol-usd	0	Recently
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721606531	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	4 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721619208	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recently
23.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721606526	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	43	https://exchange.latoken.com/exchange/SOL-USDT	0	4 hours ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721606525	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	4 hours ago
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721606531	SOL/USD	https://gate.io/trade/SOL_USD	USD	45	https://gate.io/trade/SOL_USD	0	4 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Trading Bot Altcoin Rallies After Binance Announces Suprise Listing

A trading bot altcoin is rallying after abruptly gaining support from the world’s largest crypto exchange platform by volume. In a new...

Bitcoin price advance toward $68K sets a bullish path for SOL, ICP, GRT and BONK

Solid inflows into spot Bitcoin ETFs reflect investors' bullish sentiment, and this could push SOL, ICP, GRT and BONK. Continue reading...

ETFSwap (ETFS) Raises $2.2 Million In One Week, Here’s Why Experts Call It The Solana Killer

ETFSwap’s (ETFS) impressive presale performance of raising $2.2 million in one week has positioned itself as a...

Bitcoin, Ether, XRP, Solana, Cardano, Shiba Inu Braced For Explosive $4 Trillion Storm

Amidst the latest crypto recovery, one analyst has stated that the total market capitalization has completed...

Solana Sets Eyes on $250 Thanks to a Major Rebound After Bottoming Out

As Solana (SOL) continues to enjoy notable bullish momentum, the fifth-largest cryptocurrency based on market...

TechandBio

4 days ago

Read Full Thread

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

Read Full Thread

Esa

1 month ago

Read Full Thread

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Read Full Thread

Afterhoursearnings3

1 month ago

Read Full Thread

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Read Full Thread

Somithforyou12

2 months ago

Read Full Thread

It was great year Solana !

👍️0

Read Full Thread

eyeownu

3 months ago

Read Full Thread

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Read Full Thread

Rkramden

3 months ago

Read Full Thread

Yom sure looking good at a nickel

👍️0

Read Full Thread

TradeForProfits

4 months ago

Read Full Thread

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Read Full Thread

Foosbeflippin

4 months ago

Read Full Thread

Let's see this above 200+

👍️0

Read Full Thread

TheFinalCD

4 months ago

Read Full Thread

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

Cheetah SPEED

4 months ago

Read Full Thread

$1,000+ locked

👍️0

Read Full Thread

Tiger Money

4 months ago

Read Full Thread

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Read Full Thread

pauljack13

4 months ago

Read Full Thread

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2 💩 1 🤡 1

Read Full Thread

WolfOfGrnStreet

4 months ago

Read Full Thread

This is that 10 bagger cheers

👍️0

Read Full Thread

Cheetah SPEED

4 months ago

Read Full Thread

👍️0

Read Full Thread

WolfOfGrnStreet

4 months ago

Read Full Thread

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

Read Full Thread

Moonboy1

4 months ago

Read Full Thread

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

LoL!

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol

👍️0

Read Full Thread

KICK1

5 months ago

Read Full Thread

382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

TAZMANS

5 months ago

Read Full Thread

$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ

👍️0

Read Full Thread

WolfOfGrnStreet

5 months ago

Read Full Thread

$$$$$$$$$$$

👍️0

Read Full Thread

TAZMANS

6 months ago

Read Full Thread

$$ Weeeeeeeeeeeeeeeeeeee TAZ

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

LOL

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	183.77	9.62	5.52	173.81	185	170.38	1027427
1721519400	174.15	4.86	2.87	169.2	175	167.27	636643
1721433000	169.29	10.18	6.40	158.97	172.57	156.16	1526405
1721346600	159.11	3.53	2.27	155.99	161.63	155.3	652222
1721260200	155.58	-5.3	-3.29	160.68	163.84	154.5	953696
1721173800	160.88	1	0.63	159.91	162.62	152.61	1203533
1721087400	159.88	11.8	7.97	147.85	160	147.07	1104496
1721001000	148.08	6.05	4.26	142.27	148.6	142.2	789115
1720914600	142.03	2.78	2.00	139.17	143.64	137.99	423430
1720828200	139.25	3.31	2.43	136.24	140.63	133.91	727132
1720741800	135.94	-6.04	-4.25	141.6	146	135.69	981238
1720655400	141.98	0.32	0.23	141.15	146.31	138.58	705107
1720569000	141.66	2.5	1.80	139.13	144.28	136.44	927591
1720482600	139.16	7.2	5.46	132.04	141.93	127.75	1466833
1720396200	131.96	-10.93	-7.65	142.84	143.2	131.83	746205
1720309800	142.89	8.59	6.40	134.16	144.31	132.36	777434
1720223400	134.3	6.29	4.91	127.12	136.45	121.01	2079629
1720137000	128.01	-12.71	-9.03	141.19	142.61	127.65	1481746
1720050600	140.72	-12.89	-8.39	153.77	154.26	138.91	1598514
1719964200	153.61	7.38	5.05	146.3	154.8	145.98	851239
1719877800	146.23	-0.01	-0.01	128	149.11	128	927207
1719791400	146.24	6.39	4.57	139.86	147.44	136.89	850171
1719705000	139.85	0.15	0.11	139.92	142.97	139.45	796128
1719618600	139.7	-9.32	-6.25	149.28	150.62	138.72	1183249
1719532200	149.02	12.53	9.18	136.53	151.15	135.06	1251865
1719445800	136.49	0.11	0.08	136.38	140.37	134.76	638273
1719359400	136.38	4.24	3.21	132.32	139.89	131.14	1593224
1719273000	132.14	3.66	2.85	128.44	132.38	122.18	2268711
1719186600	128.48	-4.95	-3.71	133.66	135.05	128	515079
1719100200	133.43	-1.17	-0.87	134.35	136.64	132.91	347276
1719013800	134.6	1.05	0.79	133.58	135.34	128.61	1262457
1718927400	133.55	-1.64	-1.21	135	141.28	131.81	1260523
1718841000	135.19	-1.77	-1.29	137.08	141.88	134.41	868898
1718754600	136.96	-6.39	-4.46	143.71	143.76	128	1961612
1718668200	143.35	-7.38	-4.90	151.16	151.73	139.77	802209
1718581800	150.73	5.46	3.76	145.23	151.1	142.97	394622
1718495400	145.27	2.29	1.60	143	145.68	142.84	312137
1718409000	142.98	-4.49	-3.04	147.84	148.94	139.56	1132350
1718322600	147.47	-7.37	-4.76	154.71	155.12	145.97	869286
1718236200	154.84	5.42	3.63	149.37	161.85	145.46	1121498
1718149800	149.42	-9.35	-5.89	159.12	159.67	144.95	1493419
1718063400	158.77	-3.26	-2.01	161.84	163.18	157.42	365516
1717977000	162.03	4.01	2.54	157.8	163	156.51	343947
1717890600	158.02	-4.4	-2.71	162.18	163.72	157.3	470034
1717804200	162.42	-8.1	-4.75	170.07	172.72	156.03	959231
1717717800	170.52	-3.04	-1.75	173.33	174.6	167.59	617992
1717631400	173.56	1.97	1.15	174	175.62	171.06	1315566
1717545000	171.59	6.85	4.16	165.13	171.78	164.3	779628
1717458600	164.74	1.52	0.93	163.05	167.14	161.5	817364
1717372200	163.22	-2.61	-1.57	165.95	166.97	161.27	616467
1717285800	165.83	-0.07	-0.04	165.71	173	165.51	313786
1717199400	165.9	-1.14	-0.68	166.67	170.88	163.75	843721
1717113000	167.04	-0.87	-0.52	168.46	172.54	163.48	1064003
1717026600	167.91	-0.91	-0.54	168.71	173.8	167.01	949378
1716940200	168.82	-1.12	-0.66	169.73	173.11	164.82	783108
1716853800	169.94	6.68	4.09	163.58	172.12	163.17	519140
1716767400	163.26	-5.05	-3.00	168.12	168.25	160.36	1111435
1716681000	168.31	0.25	0.15	167.45	170.49	165.89	481988
1716594600	168.06	-8.18	-4.64	175.4	175.8	162.45	1350859
1716508200	176.24	-0.57	-0.32	177.3	180.96	165.61	1858646
1716421800	176.81	-1.32	-0.74	178.35	183.46	175	1332349
1716335400	178.13	-8.42	-4.51	185.92	188.9	174.26	1430427
1716249000	186.55	16.96	10.00	170.41	188.41	167.7	1172530
1716162600	169.59	-2.94	-1.70	172.36	175.51	166.01	574473
1716076200	172.53	3.23	1.91	169.18	175.99	168.7	736065
1715989800	169.3	10.2	6.41	159.53	172.08	159.34	1099661
1715903400	159.1	0.9	0.57	158.29	164.75	156.7	1392999
1715817000	158.2	15.91	11.18	142.32	158.86	141.22	1508687
1715730600	142.29	-4.6	-3.13	147.2	151.5	141.75	920211
1715644200	146.89	3.51	2.45	142.77	150.8	137.82	1049426
1715557800	143.38	-2.04	-1.40	145.61	147.69	142.57	446286
1715471400	145.42	-0.83	-0.57	146.49	147.66	143.05	659008
1715385000	146.25	-6.31	-4.14	152.25	155.74	144.41	1364458
1715298600	152.56	9.99	7.01	142.03	153.37	140.53	1006188
1715212200	142.57	-5.88	-3.96	148.48	149.95	140	1030325
1715125800	148.45	-4.4	-2.88	153.36	159.18	148.1	990037
1715039400	152.85	7.3	5.02	146.14	157.03	145.44	1189106
1714953000	145.55	-0.73	-0.50	146.22	148	143	524978
1714866600	146.28	2.74	1.91	143.75	149.11	142.25	611720
1714780200	143.54	5.69	4.13	137.84	145.03	132.1	1221502
1714693800	137.85	3.17	2.35	134.36	141	128.16	1356461
1714607400	134.68	7.07	5.54	126.73	135.86	118.68	1944410
1714521000	127.61	-10.1	-7.33	137.27	139.74	121	1807105
1714434600	137.71	-0.19	-0.14	136	138.9	133.37	1537111
1714348200	137.9	-3.67	-2.59	141.21	144.6	137.02	557136
1714261800	141.57	2.24	1.61	139.57	142.97	133.85	778014
1714175400	139.33	-5.63	-3.88	144.83	146.11	138.73	776133
1714089000	144.96	-2.65	-1.80	147.67	149.49	142.04	1263257
1714002600	147.61	-7.13	-4.61	155.37	159.78	145.25	1268149
1713916200	154.74	-2.38	-1.51	156.88	160	153.15	1063239
1713829800	157.12	8.17	5.49	152.25	158.5	146.7	1025591
1713743400	148.95	-1.61	-1.07	150.12	153.59	146.8	770776
1713657000	150.56	7.01	4.88	142.27	152.48	139.7	892964