DecredDCR

$ 16.03

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 149

Coin

Mineable

Wallet

Bid

$ 15.90

Exchange

BTRX

Ask

$ 16.10

Last Trade Time

14:38:33

Volume (24h)

$ 1,258,608

Last Trade Size

7.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 16.03

Fully Diluted Market Cap

$ 336,630,000

Genesis Date

2/07/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 12.49-17.00

Circulating Supply 15,871,354 / 21,000,000

75.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
12.39	Binance	16556.748	/cdn/crypto/logos/exchanges/BINA.png	$ 203,442.61	1721823162	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	63.6835669024	Recently
0.0001867	Binance	4654.077	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.868748	1721823155	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	2	https://www.binance.com/en/trade/DCR_BTC	17.9013550245	Recently
12.38	Gate.io	1759.89242196	/cdn/crypto/logos/exchanges/GATE.png	$ 21,577.36	1721823046	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	3	https://gate.io/trade/DCR_USDT	6.76921740882	Recently
12.32	DigiFinex	1202.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,756.03	1721822957	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DCR	4.62688906652	Recently
12.37	HTX	797.6282	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,770.41	1721823149	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dcr_usdt	3.06798224132	Recently
11.38	Bitvavo	519.47312655	/cdn/crypto/logos/exchanges/BITV.png	€ 5,901.95	1721823162	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	6	https://account.bitvavo.com/markets/DCR-EUR	1.99809175139	Recently
0.000186	Gate.io	399.13874355	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.074120	1721823047	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	7	https://gate.io/trade/DCR_BTC	1.53523982356	Recently
12.33	LATOKEN	94.599	/cdn/crypto/logos/exchanges/LATK.png	$ 1,160.53	1721822635	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	8	https://exchange.latoken.com/exchange/DCR-USDT	0.363863830349	9 minutes ago
0.00018175	Kucoin	13.9856	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002611	1721822709	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	9	https://trade.kucoin.com/DCR-BTC	0.0537939511594	8 minutes ago
11.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721779321	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	10	https://hitbtc.com/DCR-to-USD	0	12 hours ago
0.0001256	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721822855	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	11	https://hitbtc.com/DCR-to-BTC	0	5 minutes ago
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721779328	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	12	https://trade.kucoin.com/DCR-ETH	0	12 hours ago
0.005125	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721779321	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	13	https://hitbtc.com/DCR-to-ETH	0	12 hours ago
0.00047399	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721779327	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	14	https://exchange.latoken.com/exchange/DCR-BTC	0	12 hours ago
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721779337	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	12 hours ago
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1721779328	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	16	https://exmo.com/en/trade#?pair=DCR_BTC	0	12 hours ago
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1721779337	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	17	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	12 hours ago
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1721779328	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	18	https://www.okx.com/trade-spot/DCR-USDT	0	12 hours ago
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721779337	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	19	https://www.huobi.com/en-us/exchange/dcr_btc	0	12 hours ago
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721779328	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	20	https://www.okx.com/trade-spot/DCR-BTC	0	12 hours ago
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721779337	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	21	https://www.huobi.com/en-us/exchange/dcr_eth	0	12 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0.1875	CX
156	-86.6204824305	CX
260	-50.4894436928	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Bitget Announces Pre-Market Trading for OGCommunity (OGC)

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced listing of...

Magnify Cash Launches DeFi Protocol and Announces $MAG Token Fair Launch

Singapore, Singapore, July 23rd, 2024, ChainwireA groundbreaking moment in decentralized finance (DeFi) is here as Magnify Cash unveils its...

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Equity Reviewer

7 years ago

Read Full Thread

Decred $108+ ))))))))))))))))))))

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred hits $75, woooohooooo

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Still no ihub love for decred

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

DCR $18.50

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

DCR $16+

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Oh my DCR @ $13+

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred Slack: https://decred.slack.com/

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred Network stats: https://stats.decred.org/

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred website: https://www.decred.org/

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

I started buying DCR @ $3, I wish I had found it at the beginning of 2017

👍️0

Read Full Thread

Date	Close	Open	High	Low
1721778600	16.03	0	0	0
1721692200	16.03	16.03	16.03	16.03
1721605800	16.03	0	0	0
1721519400	16.03	0	0	0
1721433000	16.03	0	0	0
1721346600	16.03	0	0	0
1721260200	16.03	0	0	0
1721173800	16.03	0	0	0
1721087400	16.03	16.03	16.03	16.03
1721001000	16.03	0	0	0
1720914600	16.03	0	0	0
1720828200	16.03	0	0	0
1720741800	16.03	0	0	0
1720655400	16.03	0	0	0
1720569000	16.03	0	0	0
1720482600	16.03	16.03	16.03	16.03
1720396200	16.03	0	0	0
1720309800	16.03	0	0	0
1720223400	16.03	0	0	0
1720137000	16.03	0	0	0
1720050600	16.03	0	0	0
1719964200	16.03	0	0	0
1719877800	16.03	16.03	16.03	16.03
1719791400	16.03	0	0	0
1719705000	16.03	0	0	0
1719618600	16.03	0	0	0
1719532200	16.03	0	0	0
1719445800	16.03	16.03	16.03	16.03
1719359400	16.03	0	0	0
1719273000	16.03	0	0	0
1719186600	16.03	0	0	0
1719100200	16.03	0	0	0
1719013800	16.03	0	0	0
1718927400	16.03	0	0	0
1718841000	16.03	0	0	0
1718754600	16.03	0	0	0
1718668200	16.03	16.03	16.03	16.03
1718581800	16.03	0	0	0
1718495400	16.03	0	0	0
1718409000	16.03	0	0	0
1718322600	16.03	0	0	0
1718236200	16.03	0	0	0
1718149800	16.03	0	0	0
1718063400	16.03	16.03	16.03	16.03
1717977000	16.03	0	0	0
1717890600	16.03	0	0	0
1717804200	16.03	0	0	0
1717717800	16.03	0	0	0
1717631400	16.03	16.03	16.03	16.03
1717545000	16.03	0	0	0
1717458600	16.03	0	0	0
1717372200	16.03	0	0	0
1717285800	16.03	0	0	0
1717199400	16.03	0	0	0
1717113000	16.03	0	0	0
1717026600	16.03	0	0	0
1716940200	16.03	0	0	0
1716853800	16.03	16.03	16.03	16.03
1716767400	16.03	0	0	0
1716681000	16.03	0	0	0
1716594600	16.03	0	0	0
1716508200	16.03	0	0	0
1716421800	16.03	0	0	0
1716335400	16.03	0	0	0
1716249000	16.03	16.03	16.03	16.03
1716162600	16.03	0	0	0
1716076200	16.03	0	0	0
1715989800	16.03	0	0	0
1715903400	16.03	0	0	0
1715817000	16.03	0	0	0
1715730600	16.03	0	0	0
1715644200	16.03	16.03	16.03	16.03
1715557800	16.03	0	0	0
1715471400	16.03	0	0	0
1715385000	16.03	0	0	0
1715298600	16.03	0	0	0
1715212200	16.03	0	0	0
1715125800	16.03	0	0	0
1715039400	16.03	16.03	16.03	16.03
1714953000	16.03	0	0	0
1714866600	16.03	0	0	0
1714780200	16.03	0	0	0
1714693800	16.03	0	0	0
1714607400	16.03	0	0	0
1714521000	16.03	0	0	0
1714434600	16.03	16.03	16.03	16.03
1714348200	16.03	0	0	0
1714261800	16.03	0	0	0
1714175400	16.03	0	0	0
1714089000	16.03	0	0	0
1714002600	16.03	0	0	0